Concentrix Corp (CNXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNXC | RTO | AFRM | APG | SPSC |
| Company | Concentrix Corp | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 64.26 | 27.57 | 31.93 | 37.09 | 198.17 |
| High | 65.42 | 27.65 | 32.24 | 37.46 | 198.66 |
| Low | 63.15 | 27.38 | 30.88 | 36.15 | 194.70 |
| Last | 64.68 | 27.46 | 31.32 | 36.32 | 196.05 |
| Change | +0.13 | -0.37 | -0.98 | -0.85 | -2.62 |
| % Change | +0.20% | -1.33% | -3.03% | -2.29% | -1.32% |
| Volume | 376,283 | 474,885 | 7,026,554 | 2,002,303 | 144,080 |
| 20-Day Average Volume | 431,288 | 425,954 | 6,969,708 | 1,539,755 | 207,709 |
| Previous Close | 64.55 | 27.83 | 32.30 | 37.17 | 198.67 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.88 | 26.48 | 32.88 | 37.50 | 183.14 |
| 20-Day Raw Stochastic | 91.29% | 82.33% | 13.80% | 6.20% | 91.05% |
| 20-Day Relative Strength | 56.75% | 50.35% | 45.00% | 42.92% | 61.13% |
| Weighted Alpha | -30.76 | -25.18 | +41.71 | +51.50 | +22.11 |
| Today's Opinion | 56% Sell | 56% Sell | 24% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 24% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Sell | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 05/09/24 | +2.23% since 05/09/24 | -10.03% since 05/09/24 | -3.38% since 05/09/24 | +1.31% since 05/09/24 |
| Low | 59.43 on 05/10/24 | 26.47 on 05/13/24 | 30.88 on 05/16/24 | 36.15 on 05/16/24 | 191.54 on 05/13/24 |
| High | 65.71 on 05/15/24 | 27.92 on 05/15/24 | 34.80 on 05/15/24 | 37.80 on 05/10/24 | 199.35 on 05/15/24 |
| 1-Month | |||||
| %Chg | +12.41% since 04/16/24 | -0.83% since 04/16/24 | +1.29% since 04/16/24 | -7.13% since 04/16/24 | +20.02% since 04/16/24 |
| Low | 53.89 on 05/01/24 | 25.34 on 05/01/24 | 30.27 on 04/25/24 | 36.15 on 05/16/24 | 160.58 on 04/18/24 |
| High | 65.71 on 05/15/24 | 28.42 on 04/17/24 | 37.88 on 05/08/24 | 38.89 on 05/02/24 | 199.35 on 05/15/24 |
| 3-Month | |||||
| %Chg | -22.61% since 02/16/24 | +0.77% since 02/16/24 | -17.88% since 02/16/24 | +4.01% since 02/16/24 | +1.63% since 02/16/24 |
| Low | 53.89 on 05/01/24 | 25.34 on 05/01/24 | 29.58 on 04/16/24 | 33.83 on 02/29/24 | 160.58 on 04/18/24 |
| High | 84.11 on 02/27/24 | 33.14 on 03/07/24 | 40.32 on 03/13/24 | 39.98 on 04/09/24 | 199.35 on 05/15/24 |
| 6-Month | |||||
| %Chg | -27.78% since 11/16/23 | -4.25% since 11/16/23 | +27.63% since 11/16/23 | +24.60% since 11/16/23 | +13.48% since 11/16/23 |
| Low | 53.89 on 05/01/24 | 25.01 on 02/13/24 | 24.04 on 11/20/23 | 29.16 on 11/17/23 | 160.58 on 04/18/24 |
| High | 106.10 on 01/24/24 | 33.14 on 03/07/24 | 52.48 on 12/27/23 | 39.98 on 04/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,259,783 | 14,051,589 | 9,912,030 | 10,195,247 | 7,357,148 |
| Shares Outstanding, K | 65,992 | 504,908 | 306,874 | 274,287 | 37,032 |
| Annual Sales | 7,114,710,000 | 4,593,850,000 | 1,587,990,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 313,840,000 | 286,960,000 | -985,350,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 2,402,750,000 | N/A | 576,160,000 | 1,601,000,000 | 149,580,000 |
| Last Quarter Net Income | 52,100,000 | N/A | -133,940,000 | 45,000,000 | 18,000,000 |
| 60-Month Beta | 0.55 | 1.08 | 3.56 | 1.62 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 03/26/24 | N/A | -0.43 on 05/08/24 | 0.34 on 05/02/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 06/26/24 | 04/04/24 | 05/08/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.303 on 04/25/24 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/25/24 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.17 | 0.00 | 0.00 | 22.16 | 94.51 |