Cnova N.V. Ord (CNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNV | AMZN | BABA | PDD | BKNG |
Company | Cnova N.V. Ord | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 5.21 | 180.85 | 77.59 | 128.97 | 3,440.00 |
High | 5.30 | 185.10 | 81.42 | 139.75 | 3,442.48 |
Low | 5.21 | 179.91 | 77.16 | 128.70 | 3,393.95 |
Last | 5.30 | 184.81 | 80.92 | 138.07 | 3,444.24 |
Change | -0.03 | +5.81 | +5.41 | +13.58 | +28.60 |
% Change | -0.56% | +3.25% | +7.16% | +10.91% | +0.84% |
Volume | 1,900 | 37,647,628 | 29,527,346 | 17,261,924 | 230,372 |
20-Day Average Volume | 10,235 | 45,664,949 | 14,857,421 | 8,108,939 | 189,012 |
Previous Close | 5.33 | 179.00 | 75.51 | 124.49 | 3,415.64 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.37 | 181.24 | 73.02 | 121.60 | 3,506.58 |
20-Day Raw Stochastic | 31.03% | 75.88% | 97.59% | 98.49% | 13.13% |
20-Day Relative Strength | 43.69% | 55.94% | 66.48% | 64.25% | 43.52% |
Weighted Alpha | +64.90 | +69.94 | -0.43 | +89.37 | +27.75 |
Today's Opinion | N/A | 96% Buy | 8% Buy | 40% Buy | 8% Sell |
Previous Opinion | N/A | 72% Buy | 24% Sell | 8% Buy | 8% Sell |
Last Month's Opinion | N/A | 100% Buy | 96% Sell | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.38% since 02/23/17 | +6.01% since 04/25/24 | +7.97% since 04/25/24 | +10.75% since 04/25/24 | -2.11% since 04/25/24 |
Low | 5.21 on 03/02/17 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
High | 5.37 on 03/01/17 | 185.15 on 05/01/24 | 81.42 on 05/02/24 | 139.75 on 05/02/24 | 3,541.87 on 04/26/24 |
1-Month | |||||
%Chg | -2.03% since 02/02/17 | +1.90% since 04/02/24 | +11.28% since 04/02/24 | +17.82% since 04/02/24 | -3.86% since 04/02/24 |
Low | 5.21 on 03/02/17 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
High | 5.50 on 02/03/17 | 189.77 on 04/11/24 | 81.42 on 05/02/24 | 139.75 on 05/02/24 | 3,671.48 on 04/04/24 |
3-Month | |||||
%Chg | -2.93% since 12/02/16 | +7.16% since 02/02/24 | +12.87% since 02/02/24 | +11.81% since 02/02/24 | -3.73% since 02/02/24 |
Low | 5.21 on 03/02/17 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
High | 5.50 on 02/03/17 | 189.77 on 04/11/24 | 81.42 on 05/02/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
6-Month | |||||
%Chg | +0.57% since 09/02/16 | +33.35% since 11/02/23 | -2.77% since 11/02/23 | +37.51% since 11/02/23 | +20.78% since 11/02/23 |
Low | 5.21 on 03/02/17 | 137.45 on 11/03/23 | 66.63 on 01/22/24 | 103.00 on 11/03/23 | 2,762.44 on 11/03/23 |
High | 5.50 on 02/03/17 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,338,890 | 1,859,341,120 | 191,606,640 | 164,275,392 | 116,200,072 |
Shares Outstanding, K | 441,300 | 10,387,381 | 2,537,500 | 1,319,587 | 34,020 |
Annual Sales | 2,053,520,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
Annual Net Income | -76,800,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
Last Quarter Sales | 630,360,000 | 169,961,000,000 | 36,669,000,000 | 12,753,670,000 | 4,784,000,000 |
Last Quarter Net Income | 346,960,000 | 10,624,000,000 | 2,050,000,000 | 3,337,740,000 | 222,000,000 |
60-Month Beta | 2.49 | 1.15 | 0.44 | 0.67 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 32.00 on 02/22/24 |
Latest Earnings Date | 04/25/17 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 48.34 | 9.55 | 21.55 | 22.48 |