Century Casinos IN (CNTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTY | DKNG | LVS | RBLX | MGM |
| Company | Century Casinos IN | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.14 | 42.23 | 47.20 | 39.58 | 41.40 |
| High | 3.29 | 44.39 | 47.55 | 40.23 | 41.74 |
| Low | 3.12 | 42.12 | 46.79 | 39.03 | 40.51 |
| Last | 3.23 | 44.07 | 47.02 | 40.11 | 41.01 |
| Change | +0.13 | +2.25 | +0.15 | +0.87 | -0.03 |
| % Change | +4.19% | +5.38% | +0.32% | +2.22% | -0.07% |
| Volume | 81,184 | 14,623,872 | 4,100,833 | 7,566,958 | 4,472,034 |
| 20-Day Average Volume | 102,879 | 10,123,238 | 6,307,856 | 6,152,613 | 3,830,417 |
| Previous Close | 3.10 | 41.82 | 46.87 | 39.24 | 41.04 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 42.76 | 47.66 | 37.01 | 42.27 |
| 20-Day Raw Stochastic | 65.52% | 73.06% | 35.57% | 90.27% | 29.70% |
| 20-Day Relative Strength | 53.45% | 53.09% | 43.15% | 57.59% | 41.57% |
| Weighted Alpha | -51.99 | +71.77 | -20.26 | +7.35 | -3.58 |
| Today's Opinion | 40% Sell | 72% Buy | 56% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 56% Sell | 16% Buy | 40% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 72% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 04/29/24 | +3.02% since 04/29/24 | +2.78% since 04/29/24 | +9.71% since 04/29/24 | -1.44% since 04/29/24 |
| Low | 2.90 on 05/01/24 | 41.01 on 05/01/24 | 44.00 on 05/01/24 | 35.46 on 05/01/24 | 38.64 on 05/01/24 |
| High | 3.29 on 05/06/24 | 45.76 on 05/03/24 | 47.55 on 05/06/24 | 40.23 on 05/06/24 | 43.50 on 05/02/24 |
| 1-Month | |||||
| %Chg | +1.25% since 04/05/24 | -6.63% since 04/05/24 | -11.58% since 04/05/24 | +6.05% since 04/05/24 | -11.86% since 04/05/24 |
| Low | 2.85 on 04/19/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 3.43 on 04/09/24 | 47.44 on 04/08/24 | 53.65 on 04/08/24 | 40.80 on 04/10/24 | 47.11 on 04/08/24 |
| 3-Month | |||||
| %Chg | -3.87% since 02/06/24 | +5.58% since 02/06/24 | -9.87% since 02/06/24 | -1.21% since 02/06/24 | -8.23% since 02/06/24 |
| Low | 2.46 on 03/07/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
| High | 3.65 on 02/09/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -30.09% since 11/06/23 | +25.56% since 11/06/23 | -4.41% since 11/06/23 | +18.49% since 11/06/23 | +7.13% since 11/06/23 |
| Low | 2.46 on 03/07/24 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 33.45 on 11/07/23 | 37.15 on 11/10/23 |
| High | 5.05 on 01/02/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,117 | 36,242,592 | 34,920,352 | 24,785,476 | 12,873,428 |
| Shares Outstanding, K | 30,683 | 866,633 | 745,047 | 631,638 | 313,680 |
| Annual Sales | 550,210,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | -28,200,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 143,760,000 | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 4,375,560,000 |
| Last Quarter Net Income | -10,820,000 | -44,620,000 | 494,000,000 | -323,700,000 | 313,460,000 |
| 60-Month Beta | 2.60 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 03/14/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.02 | 0.00 | 13.49 |