China Techfaith Wire (CNTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNTF | QCOM | MSI | NOK | ERIC |
| Company | China Techfaith Wire | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.25 | 181.91 | 355.26 | 3.73 | 5.26 |
| High | 0.26 | 182.40 | 355.26 | 3.74 | 5.28 |
| Low | 0.18 | 180.40 | 345.27 | 3.71 | 5.23 |
| Last | 0.22 | 181.53 | 347.51 | 3.71 | 5.26 |
| Change | -0.03 | +1.89 | -6.19 | +0.02 | +0.05 |
| % Change | -10.11% | +1.05% | -1.75% | +0.54% | +0.96% |
| Volume | 192,700 | 3,730,997 | 593,837 | 5,533,705 | 9,054,231 |
| 20-Day Average Volume | 48,780 | 8,318,107 | 769,120 | 15,924,874 | 20,754,082 |
| Previous Close | 0.25 | 179.64 | 353.70 | 3.69 | 5.21 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.41 | 168.46 | 344.10 | 3.55 | 5.11 |
| 20-Day Raw Stochastic | 11.89% | 94.12% | 58.67% | 95.56% | 82.45% |
| 20-Day Relative Strength | 35.70% | 62.71% | 52.87% | 59.71% | 50.69% |
| Weighted Alpha | -81.40 | +80.29 | +21.14 | -4.09 | +1.21 |
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 96% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 48% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.33% since 09/09/19 | +7.33% since 04/29/24 | -0.32% since 04/29/24 | +1.09% since 04/29/24 | +2.31% since 04/29/24 |
| Low | 0.18 on 09/16/19 | 163.79 on 05/01/24 | 332.98 on 05/02/24 | 3.63 on 05/01/24 | 5.00 on 05/01/24 |
| High | 0.48 on 09/11/19 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.74 on 05/06/24 | 5.28 on 05/06/24 |
| 1-Month | |||||
| %Chg | -49.09% since 08/16/19 | +5.88% since 04/05/24 | -1.62% since 04/05/24 | +6.59% since 04/05/24 | +3.72% since 04/05/24 |
| Low | 0.18 on 09/16/19 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 0.55 on 08/22/19 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.74 on 05/06/24 | 5.38 on 04/23/24 |
| 3-Month | |||||
| %Chg | -57.74% since 06/14/19 | +26.03% since 02/06/24 | +6.52% since 02/06/24 | +4.49% since 02/06/24 | -2.07% since 02/06/24 |
| Low | 0.18 on 09/16/19 | 143.63 on 02/07/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 0.78 on 06/18/19 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.74 on 05/06/24 | 5.79 on 03/15/24 |
| 6-Month | |||||
| %Chg | -80.35% since 03/15/19 | +51.43% since 11/06/23 | +13.79% since 11/06/23 | +8.45% since 11/06/23 | +13.55% since 11/06/23 |
| Low | 0.18 on 09/16/19 | 119.15 on 11/08/23 | 304.13 on 11/07/23 | 2.94 on 12/05/23 | 4.54 on 11/10/23 |
| High | 1.20 on 04/11/19 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,372 | 200,478,240 | 58,757,712 | 20,783,176 | 17,349,300 |
| Shares Outstanding, K | 10,590 | 1,116,000 | 166,123 | 5,632,297 | 3,330,000 |
| Annual Sales | 46,810,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | -9,330,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | N/A | 9,935,000,000 | 2,848,000,000 | 5,066,960,000 | 5,124,530,000 |
| Last Quarter Net Income | N/A | 2,767,000,000 | 596,000,000 | 471,190,000 | 245,920,000 |
| 60-Month Beta | 3.14 | 1.33 | 0.91 | 1.07 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
| Latest Earnings Date | 04/26/19 | 05/01/24 | 05/02/24 | 04/18/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 03/14/24 | 04/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.84 | 29.01 | 10.79 | 13.92 |