Constellation Pharmaceuticals Inc (CNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNST | AMGN | VRTX | REGN | BMY |
| Company | Constellation Pharmaceuticals Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 33.98 | 314.82 | 430.93 | 988.00 | 45.00 |
| High | 34.05 | 321.44 | 439.26 | 988.96 | 45.17 |
| Low | 33.97 | 312.87 | 428.62 | 966.34 | 44.48 |
| Last | 33.99 | 320.27 | 437.14 | 978.41 | 44.67 |
| Change | +0.02 | +8.86 | +8.55 | -6.23 | -0.04 |
| % Change | +0.06% | +2.85% | +1.99% | -0.63% | -0.09% |
| Volume | 1,314,700 | 2,166,350 | 639,797 | 389,252 | 6,578,216 |
| 20-Day Average Volume | 964,615 | 2,898,031 | 1,082,829 | 452,720 | 14,061,476 |
| Previous Close | 33.97 | 311.41 | 428.59 | 984.64 | 44.71 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.86 | 288.82 | 407.51 | 931.30 | 45.49 |
| 20-Day Raw Stochastic | 85.00% | 95.16% | 96.00% | 90.67% | 18.74% |
| 20-Day Relative Strength | 75.37% | 69.04% | 68.91% | 61.37% | 35.57% |
| Weighted Alpha | -6.68 | +43.22 | +29.93 | +30.13 | -33.30 |
| Today's Opinion | 72% Buy | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/07/21 | +4.00% since 05/08/24 | +4.42% since 05/08/24 | +2.26% since 05/08/24 | +1.90% since 05/08/24 |
| Low | 33.89 on 07/08/21 | 306.32 on 05/09/24 | 416.03 on 05/09/24 | 956.76 on 05/09/24 | 43.49 on 05/09/24 |
| High | 34.05 on 07/14/21 | 321.44 on 05/15/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
| 1-Month | |||||
| %Chg | +0.86% since 06/14/21 | +20.37% since 04/15/24 | +10.06% since 04/15/24 | +8.77% since 04/15/24 | -8.27% since 04/15/24 |
| Low | 33.65 on 06/25/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 34.05 on 07/14/21 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
| 3-Month | |||||
| %Chg | +47.27% since 04/14/21 | +10.56% since 02/15/24 | +2.59% since 02/15/24 | +2.37% since 02/15/24 | -9.99% since 02/15/24 |
| Low | 18.82 on 05/13/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 34.05 on 07/14/21 | 322.60 on 05/03/24 | 439.26 on 05/15/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +14.56% since 01/14/21 | +17.06% since 11/15/23 | +25.19% since 11/15/23 | +23.34% since 11/15/23 | -13.71% since 11/15/23 |
| Low | 18.82 on 05/13/21 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 785.83 on 11/16/23 | 43.33 on 05/02/24 |
| High | 39.30 on 01/20/21 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,631 | 167,051,216 | 110,598,944 | 108,493,528 | 90,631,640 |
| Shares Outstanding, K | 47,915 | 536,435 | 258,053 | 110,186 | 2,027,100 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -126,360,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
| Last Quarter Net Income | -40,072,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
| 60-Month Beta | 2.59 | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 08/04/21 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.56 | 28.55 | 26.33 | 42.91 |