Consorcio Ara Sab DE Cv (CNRFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNRFF | DHI | LEN | LEN.B | NVR |
| Company | Consorcio Ara Sab DE Cv | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2000 | 150.21 | 159.94 | 147.71 | 7,663.35 |
| High | 0.2000 | 150.95 | 160.94 | 147.71 | 7,663.35 |
| Low | 0.2000 | 149.15 | 159.30 | 147.71 | 7,629.56 |
| Last | 0.2000 | 150.27 | 160.18 | 147.57 | 7,650.00 |
| Change | -0.0050 | +1.79 | +2.08 | +1.52 | +63.45 |
| % Change | -2.44% | +1.21% | +1.32% | +1.04% | +0.84% |
| Volume | 1,500 | 79,416 | 68,346 | 354 | 404 |
| 20-Day Average Volume | 35,010 | 2,610,239 | 1,893,442 | 41,818 | 19,145 |
| Previous Close | 0.2050 | 148.48 | 158.10 | 146.05 | 7,586.55 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1951 | 146.99 | 155.33 | 142.39 | 7,681.25 |
| 20-Day Raw Stochastic | 79.87% | 53.50% | 61.72% | 76.56% | 40.28% |
| 20-Day Relative Strength | 50.60% | 51.15% | 53.38% | 54.97% | 48.71% |
| Weighted Alpha | N/A | +36.18 | +42.27 | +48.31 | +31.63 |
| Today's Opinion | N/A | 40% Buy | 72% Buy | 72% Buy | 40% Buy |
| Previous Opinion | N/A | 24% Buy | 56% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.71% since 01/30/24 | +2.87% since 04/29/24 | +3.00% since 04/29/24 | +2.40% since 04/29/24 | +1.19% since 04/29/24 |
| Low | 0.1900 on 02/26/24 | 140.99 on 05/01/24 | 150.49 on 05/01/24 | 139.45 on 05/01/24 | 7,398.01 on 05/01/24 |
| High | 0.2250 on 02/01/24 | 153.54 on 05/03/24 | 163.12 on 05/03/24 | 150.71 on 05/03/24 | 7,684.97 on 05/03/24 |
| 1-Month | |||||
| %Chg | unch since 03/06/24 | -5.27% since 04/05/24 | -3.66% since 04/05/24 | -1.64% since 04/05/24 | -3.52% since 04/05/24 |
| Low | 0.1910 on 05/02/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 |
| High | 0.2050 on 05/02/24 | 159.20 on 04/08/24 | 167.17 on 04/09/24 | 151.56 on 04/08/24 | 7,972.85 on 04/09/24 |
| 3-Month | |||||
| %Chg | -11.11% since 02/01/24 | +4.98% since 02/06/24 | +6.10% since 02/06/24 | +4.74% since 02/06/24 | +4.05% since 02/06/24 |
| Low | 0.1900 on 02/26/24 | 139.70 on 02/20/24 | 148.77 on 02/13/24 | 136.31 on 04/19/24 | 7,285.05 on 02/13/24 |
| High | 0.2050 on 05/02/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | -4.76% since 09/20/23 | +27.56% since 11/06/23 | +34.89% since 11/06/23 | +35.04% since 11/06/23 | +28.87% since 11/06/23 |
| Low | 0.0016 on 01/19/24 | 118.07 on 11/07/23 | 118.58 on 11/07/23 | 108.95 on 11/07/23 | 5,818.01 on 11/09/23 |
| High | 0.2250 on 02/01/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 258,304 | 48,896,244 | 44,006,184 | 40,652,140 | 24,031,078 |
| Shares Outstanding, K | 1,260,020 | 329,312 | 278,344 | 278,344 | 3,168 |
| Annual Sales | 345,690,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 32,030,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 102,510,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,333,460,000 |
| Last Quarter Net Income | 10,810,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 394,270,000 |
| 60-Month Beta | -0.15 | 1.66 | 1.55 | 1.54 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 04/02/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | N/A | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.90 | 10.64 | 9.84 | 15.59 |