Canadian Natural Resources (CNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ | OVV | CPG | ERF | BTE |
| Company | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp | Baytex Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.17 | 50.00 | 8.57 | 20.05 | 3.49 |
| High | 77.35 | 50.06 | 8.66 | 20.12 | 3.53 |
| Low | 77.13 | 49.88 | 8.52 | 20.05 | 3.49 |
| Last | 77.20 | 50.05 | 8.59 | 20.12 | 3.54 |
| Change | +0.13 | +0.26 | -0.01 | +0.12 | +0.05 |
| % Change | +0.17% | +0.52% | -0.12% | +0.60% | +1.43% |
| Volume | 47,355 | 42,076 | 4,253,400 | 97,048 | 191,870 |
| 20-Day Average Volume | 2,078,273 | 2,444,964 | 4,785,540 | 2,069,882 | 9,801,658 |
| Previous Close | 77.07 | 49.79 | 8.60 | 20.00 | 3.49 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.48 | 51.27 | 8.76 | 20.00 | 3.64 |
| 20-Day Raw Stochastic | 75.45% | 14.81% | 23.98% | 68.59% | 35.06% |
| 20-Day Relative Strength | 55.02% | 44.12% | 52.44% | 56.74% | 47.33% |
| Weighted Alpha | +39.08 | +36.84 | +29.38 | +39.89 | +2.22 |
| Today's Opinion | 72% Buy | 40% Buy | 64% Buy | 96% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 64% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 05/13/24 | +0.20% since 05/13/24 | -2.94% since 05/07/24 | +0.15% since 05/13/24 | +2.17% since 05/13/24 |
| Low | 74.56 on 05/15/24 | 49.25 on 05/17/24 | 8.52 on 05/14/24 | 19.85 on 05/16/24 | 3.29 on 05/15/24 |
| High | 77.35 on 05/20/24 | 50.55 on 05/15/24 | 9.14 on 05/10/24 | 20.25 on 05/16/24 | 3.53 on 05/20/24 |
| 1-Month | |||||
| %Chg | +0.80% since 04/19/24 | -4.02% since 04/19/24 | -2.05% since 04/12/24 | +0.80% since 04/19/24 | -2.89% since 04/19/24 |
| Low | 73.35 on 05/02/24 | 49.25 on 05/17/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 | 3.29 on 05/15/24 |
| High | 78.40 on 05/10/24 | 53.57 on 04/29/24 | 9.28 on 04/29/24 | 20.58 on 04/26/24 | 3.96 on 04/29/24 |
| 3-Month | |||||
| %Chg | +22.11% since 02/20/24 | +12.52% since 02/20/24 | +35.49% since 02/14/24 | +24.24% since 02/20/24 | +7.47% since 02/20/24 |
| Low | 63.21 on 02/21/24 | 44.42 on 02/21/24 | 6.33 on 02/15/24 | 16.22 on 02/21/24 | 3.06 on 03/05/24 |
| High | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +15.46% since 11/20/23 | +11.11% since 11/20/23 | +20.99% since 11/14/23 | +24.47% since 11/20/23 | -10.76% since 11/20/23 |
| Low | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | 2.92 on 02/05/24 |
| High | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,629,672 | 13,292,984 | 5,321,411 | 4,084,920 | 2,851,547 |
| Shares Outstanding, K | 1,072,138 | 266,981 | 619,489 | 204,246 | 817,062 |
| Annual Sales | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 | 2,009,660,000 |
| Annual Net Income | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 | -172,870,000 |
| Last Quarter Sales | 6,111,280,000 | 2,352,000,000 | 601,220,000 | 359,260,000 | 730,060,000 |
| Last Quarter Net Income | 731,660,000 | 338,000,000 | -305,390,000 | 66,140,000 | -10,420,000 |
| 60-Month Beta | 1.52 | 2.64 | 2.17 | 1.97 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/02/24 | 1.44 on 05/07/24 | 0.22 on 05/10/24 | 0.35 on 05/08/24 | -0.01 on 05/09/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/10/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.065 on 05/21/24 | 0.017 on 03/14/24 |
| Next Ex-Dividends Date | 06/17/24 | 06/14/24 | 06/14/24 | 05/21/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 7.63 | 7.96 | 10.39 | 6.25 |