Canadian Natural Resources (CNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNQ | OVV | CPG | ERF | BTE |
| Company | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp | Baytex Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 75.95 | 52.27 | 8.90 | 19.77 | 3.71 |
| High | 77.01 | 52.90 | 8.92 | 20.03 | 3.74 |
| Low | 75.74 | 52.27 | 8.71 | 19.75 | 3.66 |
| Last | 76.39 | 52.73 | 8.82 | 19.85 | 3.69 |
| Change | +0.42 | +0.32 | unch | +0.06 | -0.03 |
| % Change | +0.55% | +0.61% | +0.05% | +0.30% | -0.81% |
| Volume | 749,594 | 1,221,071 | 2,765,738 | 1,207,413 | 6,050,249 |
| 20-Day Average Volume | 3,715,036 | 2,319,516 | 5,571,862 | 2,041,322 | 11,518,752 |
| Previous Close | 75.97 | 52.41 | 8.82 | 19.79 | 3.72 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.29 | 52.59 | 8.76 | 20.11 | 3.72 |
| 20-Day Raw Stochastic | 35.43% | 47.03% | 50.57% | 44.47% | 47.15% |
| 20-Day Relative Strength | 53.81% | 55.54% | 58.57% | 56.44% | 51.97% |
| Weighted Alpha | +39.16 | +53.95 | +34.86 | +43.37 | +9.90 |
| Today's Opinion | 72% Buy | 88% Buy | 80% Buy | 80% Buy | 16% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 80% Buy | 80% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/30/24 | +2.84% since 04/30/24 | +0.17% since 04/30/24 | +1.56% since 04/30/24 | -0.27% since 04/30/24 |
| Low | 73.35 on 05/02/24 | 49.97 on 05/01/24 | 8.40 on 05/01/24 | 19.02 on 05/01/24 | 3.47 on 05/01/24 |
| High | 77.01 on 05/07/24 | 52.90 on 05/07/24 | 8.97 on 05/06/24 | 20.05 on 05/06/24 | 3.83 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.62% since 04/05/24 | -4.51% since 04/05/24 | +0.28% since 04/05/24 | -2.29% since 04/05/24 | -7.96% since 04/05/24 |
| Low | 73.35 on 05/02/24 | 49.97 on 05/01/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 | 3.47 on 05/01/24 |
| High | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 4.05 on 04/08/24 |
| 3-Month | |||||
| %Chg | +27.02% since 02/07/24 | +26.42% since 02/07/24 | +40.97% since 02/07/24 | +38.76% since 02/07/24 | +21.71% since 02/07/24 |
| Low | 58.91 on 02/13/24 | 41.34 on 02/09/24 | 6.24 on 02/08/24 | 14.36 on 02/08/24 | 3.04 on 02/08/24 |
| High | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +20.13% since 11/07/23 | +15.72% since 11/07/23 | +23.08% since 11/07/23 | +22.22% since 11/07/23 | -7.73% since 11/07/23 |
| Low | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | 2.92 on 02/05/24 |
| High | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 4.10 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,450,320 | 14,095,880 | 5,463,893 | 4,042,029 | 3,055,318 |
| Shares Outstanding, K | 1,072,138 | 268,954 | 619,489 | 204,246 | 821,322 |
| Annual Sales | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 | 2,009,660,000 |
| Annual Net Income | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 | -172,870,000 |
| Last Quarter Sales | 6,111,280,000 | 3,166,000,000 | 461,750,000 | 448,050,000 | 615,120,000 |
| Last Quarter Net Income | 731,660,000 | 856,000,000 | 708,000,000 | 116,700,000 | -464,750,000 |
| 60-Month Beta | 1.52 | 2.65 | 2.17 | 1.97 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/02/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 | 0.18 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 | 0.017 on 03/14/24 |
| Next Ex-Dividends Date | 06/17/24 | 03/14/24 | 03/14/24 | 03/01/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.52 | 7.54 | 7.46 | 8.89 | 5.60 |