Cno Financial Group (CNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNO | MET | AIG | PRU | HIG |
| Company | Cno Financial Group | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.92 | 73.76 | 79.03 | 120.59 | 102.79 |
| High | 29.00 | 73.92 | 79.66 | 120.59 | 103.14 |
| Low | 28.82 | 73.42 | 78.83 | 119.96 | 102.47 |
| Last | 28.91 | 73.67 | 79.46 | 120.16 | 102.52 |
| Change | +0.10 | +0.20 | +0.72 | +0.23 | +0.35 |
| % Change | +0.35% | +0.27% | +0.91% | +0.19% | +0.34% |
| Volume | 82,755 | 340,995 | 811,716 | 199,717 | 273,546 |
| 20-Day Average Volume | 671,713 | 2,982,092 | 3,814,108 | 1,373,573 | 1,521,422 |
| Previous Close | 28.81 | 73.47 | 78.74 | 119.93 | 102.17 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.45 | 72.00 | 77.66 | 114.87 | 99.46 |
| 20-Day Raw Stochastic | 96.00% | 95.80% | 80.82% | 95.23% | 92.85% |
| 20-Day Relative Strength | 65.62% | 58.80% | 61.36% | 65.65% | 60.26% |
| Weighted Alpha | +31.12 | +39.40 | +48.44 | +46.78 | +49.37 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 05/10/24 | +1.42% since 05/10/24 | -0.71% since 05/10/24 | +1.01% since 05/10/24 | +0.62% since 05/10/24 |
| Low | 28.13 on 05/13/24 | 72.34 on 05/13/24 | 78.37 on 05/15/24 | 117.75 on 05/13/24 | 100.01 on 05/15/24 |
| High | 29.00 on 05/17/24 | 74.01 on 05/16/24 | 80.46 on 05/13/24 | 120.59 on 05/17/24 | 103.14 on 05/17/24 |
| 1-Month | |||||
| %Chg | +14.93% since 04/17/24 | +7.02% since 04/17/24 | +9.60% since 04/17/24 | +11.82% since 04/17/24 | +7.04% since 04/17/24 |
| Low | 25.28 on 04/18/24 | 68.06 on 05/02/24 | 72.77 on 04/18/24 | 107.66 on 04/18/24 | 94.47 on 04/26/24 |
| High | 29.00 on 05/17/24 | 74.01 on 05/16/24 | 80.83 on 05/10/24 | 120.59 on 05/17/24 | 103.14 on 05/17/24 |
| 3-Month | |||||
| %Chg | +6.97% since 02/16/24 | +7.26% since 02/16/24 | +13.57% since 02/16/24 | +11.89% since 02/16/24 | +10.17% since 02/16/24 |
| Low | 24.92 on 04/11/24 | 68.06 on 05/02/24 | 68.04 on 02/20/24 | 106.14 on 02/20/24 | 92.54 on 02/20/24 |
| High | 29.00 on 05/17/24 | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 120.59 on 05/17/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +13.08% since 11/17/23 | +17.92% since 11/17/23 | +23.36% since 11/17/23 | +25.36% since 11/17/23 | +33.94% since 11/17/23 |
| Low | 24.92 on 04/11/24 | 61.85 on 11/20/23 | 63.79 on 11/20/23 | 93.32 on 11/20/23 | 75.83 on 11/20/23 |
| High | 29.00 on 05/17/24 | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 120.59 on 05/17/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,118,971 | 52,246,204 | 52,257,220 | 43,054,872 | 30,217,288 |
| Shares Outstanding, K | 108,260 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 4,146,800,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 276,500,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 1,156,500,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 112,300,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 1.03 | 1.09 | 1.02 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/29/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 04/29/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.150 on 03/07/24 | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 1.300 on 05/20/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | 06/10/24 | 05/06/24 | 06/14/24 | 05/20/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.11 | 9.53 | 11.40 | 9.90 | 10.51 |