Cone Midstream Partners LP (CNNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNX | EPD | ET | OKE | PAA |
| Company | Cone Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.20 | 28.48 | 16.12 | 78.52 | 17.61 |
| High | 17.40 | 28.64 | 16.20 | 79.01 | 17.72 |
| Low | 17.09 | 28.34 | 16.03 | 78.25 | 17.38 |
| Last | 17.15 | 28.44 | 16.07 | 78.56 | 17.49 |
| Change | +0.06 | +0.07 | +0.01 | +0.49 | -0.12 |
| % Change | +0.35% | +0.25% | +0.06% | +0.63% | -0.68% |
| Volume | 85,700 | 2,257,366 | 5,335,331 | 647,040 | 1,009,435 |
| 20-Day Average Volume | 125,595 | 5,017,871 | 11,366,223 | 2,734,662 | 4,265,075 |
| Previous Close | 17.09 | 28.37 | 16.06 | 78.07 | 17.61 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.91 | 28.61 | 15.71 | 78.96 | 17.68 |
| 20-Day Raw Stochastic | 56.74% | 44.06% | 87.85% | 42.29% | 34.63% |
| 20-Day Relative Strength | 53.90% | 48.75% | 60.16% | 51.65% | 49.43% |
| Weighted Alpha | -25.00 | +9.98 | +31.82 | +26.27 | +34.24 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 80% Buy | 80% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 12/27/17 | +1.28% since 04/30/24 | +2.03% since 04/30/24 | -0.67% since 04/30/24 | +1.02% since 04/30/24 |
| Low | 16.65 on 12/28/17 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
| High | 17.40 on 01/03/18 | 28.64 on 05/07/24 | 16.20 on 05/07/24 | 79.01 on 05/07/24 | 17.72 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.10% since 12/01/17 | -4.34% since 04/05/24 | +1.33% since 04/05/24 | -1.33% since 04/05/24 | -6.22% since 04/05/24 |
| Low | 16.35 on 12/06/17 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
| High | 17.76 on 12/18/17 | 29.82 on 04/08/24 | 16.20 on 05/07/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | +4.96% since 10/03/17 | +8.34% since 02/07/24 | +15.47% since 02/07/24 | +14.66% since 02/07/24 | +13.39% since 02/07/24 |
| Low | 15.25 on 10/25/17 | 26.14 on 02/09/24 | 13.80 on 02/08/24 | 68.21 on 02/08/24 | 15.02 on 02/09/24 |
| High | 17.76 on 12/18/17 | 29.99 on 04/04/24 | 16.20 on 05/07/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | -10.07% since 07/03/17 | +7.81% since 11/07/23 | +20.59% since 11/07/23 | +21.47% since 11/07/23 | +11.93% since 11/07/23 |
| Low | 15.25 on 10/25/17 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
| High | 21.00 on 07/31/17 | 29.99 on 04/04/24 | 16.20 on 05/07/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 590,475 | 61,513,116 | 54,112,192 | 45,565,320 | 12,345,860 |
| Shares Outstanding, K | 34,430 | 2,168,245 | 3,369,377 | 583,647 | 701,071 |
| Annual Sales | 239,210,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 96,490,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 56,660,000 | 14,760,000,000 | 20,532,000,000 | 4,781,000,000 | 11,995,000,000 |
| Last Quarter Net Income | 28,910,000 | 1,457,000,000 | 1,090,000,000 | 639,000,000 | 266,000,000 |
| 60-Month Beta | 1.64 | 1.02 | 1.63 | 1.64 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/02/17 | 0.66 on 04/30/24 | 0.37 on 02/14/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
| Latest Earnings Date | 02/15/18 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.303 on 11/02/17 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 11/02/17 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 11.02 | 12.71 | 17.96 | 12.23 |