Canacol Energy Ltd (CNNEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNNEF | XOM | CVX | SHEL | BP |
| Company | Canacol Energy Ltd | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.6700 | 117.46 | 159.52 | 70.90 | 36.79 |
| High | 3.6700 | 117.46 | 159.52 | 70.90 | 36.90 |
| Low | 3.5700 | 115.26 | 156.96 | 70.31 | 36.53 |
| Last | 3.5900 | 115.17 | 156.89 | 70.27 | 36.49 |
| Change | -0.1400 | -2.68 | -3.08 | -1.13 | -0.57 |
| % Change | -3.75% | -2.27% | -1.93% | -1.58% | -1.54% |
| Volume | 61,276 | 9,028,083 | 3,423,626 | 2,287,336 | 5,827,662 |
| 20-Day Average Volume | 15,164 | 19,432,000 | 7,029,408 | 3,952,195 | 8,300,659 |
| Previous Close | 3.7300 | 117.85 | 159.97 | 71.40 | 37.06 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.6495 | 117.74 | 162.59 | 72.57 | 38.12 |
| 20-Day Raw Stochastic | 24.12% | 19.62% | 4.77% | 1.05% | 2.82% |
| 20-Day Relative Strength | 47.85% | 46.49% | 43.98% | 45.85% | 39.88% |
| Weighted Alpha | -56.21 | +11.80 | +2.40 | +19.41 | +1.80 |
| Today's Opinion | 72% Sell | 56% Buy | 48% Buy | 64% Buy | 16% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 72% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 05/15/24 | -2.49% since 05/15/24 | -3.39% since 05/15/24 | -3.88% since 05/15/24 | -2.99% since 05/15/24 |
| Low | 3.5700 on 05/22/24 | 115.41 on 05/22/24 | 157.17 on 05/22/24 | 70.41 on 05/22/24 | 36.54 on 05/22/24 |
| High | 3.9800 on 05/21/24 | 119.89 on 05/20/24 | 163.00 on 05/20/24 | 72.33 on 05/16/24 | 37.60 on 05/20/24 |
| 1-Month | |||||
| %Chg | +7.16% since 04/22/24 | -4.09% since 04/22/24 | -2.72% since 04/22/24 | -2.67% since 04/22/24 | -5.86% since 04/22/24 |
| Low | 3.3000 on 04/23/24 | 114.13 on 05/03/24 | 157.04 on 05/03/24 | 70.41 on 05/22/24 | 36.54 on 05/22/24 |
| High | 3.9800 on 05/21/24 | 121.76 on 04/25/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 39.73 on 04/25/24 |
| 3-Month | |||||
| %Chg | -11.36% since 02/22/24 | +10.37% since 02/22/24 | +1.34% since 02/22/24 | +9.86% since 02/22/24 | +3.21% since 02/22/24 |
| Low | 3.1000 on 04/16/24 | 102.88 on 02/23/24 | 147.67 on 03/04/24 | 62.54 on 02/28/24 | 34.87 on 02/29/24 |
| High | 4.5500 on 03/21/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | -32.26% since 11/22/23 | +11.17% since 11/22/23 | +9.14% since 11/22/23 | +7.69% since 11/22/23 | +3.86% since 11/22/23 |
| Low | 3.1000 on 04/16/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 5.9000 on 12/26/23 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,193 | 464,683,360 | 295,466,048 | 228,144,992 | 104,368,080 |
| Shares Outstanding, K | 34,100 | 3,943,007 | 1,847,009 | 3,195,308 | 2,816,192 |
| Annual Sales | 315,800,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 86,240,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 77,690,000 | 83,083,000,000 | 48,716,000,000 | 74,703,000,000 | 49,961,000,000 |
| Last Quarter Net Income | 3,650,000 | 8,220,000,000 | 5,501,000,000 | 7,357,000,000 | 2,263,000,000 |
| 60-Month Beta | 0.87 | 0.96 | 1.11 | 0.59 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/09/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.38 on 05/02/24 | 0.97 on 05/07/24 |
| Latest Earnings Date | 05/09/24 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.192 on 12/28/23 | 0.950 on 05/14/24 | 1.630 on 05/16/24 | 0.688 on 05/16/24 | 0.431 on 05/16/24 |
| Next Ex-Dividends Date | 12/28/23 | 05/14/24 | 05/16/24 | 05/16/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.34 | 13.56 | 12.88 | 8.99 | 9.13 |