C O N M E D Cp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | MCK | BDX | WST | CAH |
| Company | C O N M E D Cp | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.65 | 530.00 | 238.77 | 372.53 | 101.68 |
| High | 71.86 | 530.00 | 242.29 | 372.79 | 102.26 |
| Low | 70.01 | 520.49 | 234.13 | 361.58 | 98.24 |
| Last | 71.76 | 528.86 | 234.68 | 365.02 | 98.91 |
| Change | +1.64 | -1.41 | -5.67 | -3.44 | -4.07 |
| % Change | +2.34% | -0.27% | -2.36% | -0.93% | -3.95% |
| Volume | 514,800 | 866,900 | 1,722,300 | 451,100 | 3,446,100 |
| 20-Day Average Volume | 699,795 | 653,950 | 1,315,715 | 457,395 | 2,128,760 |
| Previous Close | 70.12 | 530.27 | 240.35 | 368.46 | 102.98 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.27 | 529.90 | 235.52 | 375.80 | 104.93 |
| 20-Day Raw Stochastic | 54.64% | 46.71% | 31.64% | 27.87% | 5.65% |
| 20-Day Relative Strength | 44.69% | 50.48% | 47.19% | 44.53% | 32.65% |
| Weighted Alpha | -45.97 | +41.25 | -8.95 | -1.37 | +12.30 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 04/26/24 | -2.66% since 04/26/24 | +1.35% since 04/26/24 | +1.27% since 04/26/24 | -4.17% since 04/26/24 |
| Low | 65.48 on 04/29/24 | 518.27 on 05/01/24 | 230.25 on 05/02/24 | 352.76 on 04/30/24 | 98.24 on 05/03/24 |
| High | 71.86 on 05/03/24 | 543.25 on 04/29/24 | 243.28 on 05/02/24 | 372.79 on 05/03/24 | 106.68 on 05/02/24 |
| 1-Month | |||||
| %Chg | -8.00% since 04/03/24 | -2.08% since 04/03/24 | -3.66% since 04/03/24 | -5.72% since 04/03/24 | -10.84% since 04/03/24 |
| Low | 61.05 on 04/25/24 | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 352.76 on 04/30/24 | 98.24 on 05/03/24 |
| High | 80.65 on 04/09/24 | 544.81 on 04/26/24 | 246.92 on 04/04/24 | 396.75 on 04/08/24 | 111.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | -11.31% since 02/02/24 | +4.84% since 02/02/24 | -1.06% since 02/02/24 | -4.20% since 02/02/24 | -4.40% since 02/02/24 |
| Low | 61.05 on 04/25/24 | 488.29 on 02/08/24 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 98.24 on 05/03/24 |
| High | 88.60 on 02/12/24 | 544.81 on 04/26/24 | 248.42 on 03/28/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | -29.79% since 11/03/23 | +16.81% since 11/03/23 | -9.36% since 11/03/23 | +8.96% since 11/03/23 | -1.30% since 11/03/23 |
| Low | 61.05 on 04/25/24 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 98.24 on 05/03/24 |
| High | 117.27 on 12/14/23 | 544.81 on 04/26/24 | 259.92 on 11/06/23 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,210,280 | 69,496,432 | 67,799,520 | 26,589,152 | 24,058,178 |
| Shares Outstanding, K | 30,801 | 131,408 | 288,902 | 72,843 | 243,233 |
| Annual Sales | 1,244,740,000 | 276,711,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | 64,460,000 | 3,560,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 312,270,000 | 80,898,000,000 | 4,706,000,000 | 695,400,000 | 57,445,000,000 |
| Last Quarter Net Income | 19,710,000 | 589,000,000 | 281,000,000 | 115,300,000 | 353,000,000 |
| 60-Month Beta | 1.37 | 0.45 | 0.45 | 1.05 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/24/24 | 7.74 on 02/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 04/24/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.200 on 03/14/24 | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/31/24 | 06/07/24 | 07/31/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 18.65 | 19.65 | 48.10 | 14.34 |