Core & Main Inc Cl A (CNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNM | WM | RSG | WCN | GFL |
Company | Core & Main Inc Cl A | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 60.06 | 211.12 | 189.11 | 167.23 | 32.36 |
High | 60.41 | 212.28 | 189.83 | 167.62 | 32.56 |
Low | 58.93 | 210.20 | 188.03 | 164.84 | 32.03 |
Last | 59.25 | 210.82 | 188.23 | 166.09 | 32.43 |
Change | -0.76 | -0.67 | -1.01 | -1.29 | +0.12 |
% Change | -1.27% | -0.32% | -0.53% | -0.77% | +0.37% |
Volume | 2,080,000 | 1,283,800 | 839,000 | 697,100 | 1,293,000 |
20-Day Average Volume | 1,341,090 | 1,537,975 | 1,455,825 | 1,019,835 | 1,125,555 |
Previous Close | 60.01 | 211.49 | 189.24 | 167.38 | 32.31 |
Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.23 | 208.93 | 189.31 | 164.97 | 32.75 |
20-Day Raw Stochastic | 83.64% | 66.91% | 44.59% | 76.01% | 36.69% |
20-Day Relative Strength | 63.49% | 56.35% | 51.07% | 51.14% | 44.55% |
Weighted Alpha | +127.02 | +31.68 | +31.41 | +21.01 | -10.97 |
Today's Opinion | 100% Buy | 80% Buy | 56% Buy | 56% Buy | 40% Sell |
Previous Opinion | 100% Buy | 80% Buy | 72% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.44% since 05/06/24 | +0.12% since 05/06/24 | +0.81% since 05/06/24 | -0.31% since 05/06/24 | -1.31% since 05/06/24 |
Low | 58.92 on 05/13/24 | 209.59 on 05/09/24 | 187.06 on 05/09/24 | 164.69 on 05/07/24 | 32.03 on 05/13/24 |
High | 60.41 on 05/13/24 | 212.29 on 05/07/24 | 189.88 on 05/10/24 | 167.75 on 05/10/24 | 33.63 on 05/07/24 |
1-Month | |||||
%Chg | +5.17% since 04/12/24 | +2.65% since 04/12/24 | +0.22% since 04/12/24 | -0.62% since 04/12/24 | -2.90% since 04/12/24 |
Low | 53.32 on 04/22/24 | 204.37 on 04/17/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 31.19 on 05/01/24 |
High | 60.41 on 05/13/24 | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 169.55 on 04/15/24 | 34.57 on 05/02/24 |
3-Month | |||||
%Chg | +36.05% since 02/13/24 | +5.68% since 02/13/24 | +7.19% since 02/13/24 | +6.09% since 02/13/24 | -7.02% since 02/13/24 |
Low | 43.40 on 02/14/24 | 195.97 on 02/14/24 | 176.30 on 02/14/24 | 158.16 on 02/14/24 | 31.19 on 05/01/24 |
High | 60.83 on 04/04/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
6-Month | |||||
%Chg | +85.50% since 11/13/23 | +22.79% since 11/13/23 | +18.83% since 11/13/23 | +27.21% since 11/13/23 | +13.08% since 11/13/23 |
Low | 32.45 on 11/14/23 | 168.73 on 11/30/23 | 156.83 on 11/15/23 | 130.33 on 11/21/23 | 26.87 on 11/29/23 |
High | 60.83 on 04/04/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,084,274 | 84,825,048 | 59,597,736 | 43,187,556 | 11,992,276 |
Shares Outstanding, K | 201,371 | 401,083 | 314,932 | 258,021 | 371,163 |
Annual Sales | 6,702,000,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
Annual Net Income | 371,000,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
Last Quarter Sales | 1,440,000,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 |
Last Quarter Net Income | 63,000,000 | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 |
60-Month Beta | 1.14 | 0.72 | 0.67 | 0.67 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 03/19/24 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
Latest Earnings Date | 06/04/24 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 |
Next Ex-Dividends Date | N/A | 03/14/24 | 07/02/24 | 05/07/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 27.68 | 31.75 | 32.38 | 38.28 | 50.25 |