Cinemark Holdings Inc (CNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNK | RCL | TCOM | LYV | CCL |
| Company | Cinemark Holdings Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.88 | 147.00 | 52.06 | 94.25 | 14.81 |
| High | 17.95 | 149.11 | 53.13 | 94.80 | 15.11 |
| Low | 17.74 | 147.00 | 52.06 | 94.08 | 14.80 |
| Last | 17.84 | 148.84 | 52.56 | 94.68 | 15.02 |
| Change | +0.09 | +2.53 | +0.60 | +1.20 | +0.24 |
| % Change | +0.51% | +1.73% | +1.15% | +1.28% | +1.62% |
| Volume | 105,625 | 184,732 | 754,721 | 346,327 | 4,893,828 |
| 20-Day Average Volume | 2,832,072 | 2,262,447 | 3,881,825 | 2,244,442 | 26,232,496 |
| Previous Close | 17.75 | 146.31 | 51.96 | 93.48 | 14.78 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.65 | 142.65 | 53.44 | 95.27 | 14.84 |
| 20-Day Raw Stochastic | 40.26% | 84.43% | 47.33% | 45.24% | 44.69% |
| 20-Day Relative Strength | 50.30% | 62.77% | 54.30% | 47.20% | 49.22% |
| Weighted Alpha | +11.07 | +86.48 | +73.66 | +13.08 | +19.61 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 48% Buy | 96% Buy | 100% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 05/17/24 | +4.55% since 05/17/24 | -7.15% since 05/17/24 | -2.16% since 05/17/24 | -0.07% since 05/17/24 |
| Low | 17.23 on 05/22/24 | 143.30 on 05/20/24 | 50.43 on 05/23/24 | 92.71 on 05/23/24 | 14.77 on 05/23/24 |
| High | 18.04 on 05/23/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 16.24 on 05/20/24 |
| 1-Month | |||||
| %Chg | +0.17% since 04/24/24 | +8.52% since 04/24/24 | +4.28% since 04/24/24 | +5.41% since 04/24/24 | -0.13% since 04/24/24 |
| Low | 16.68 on 05/07/24 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.61 on 05/02/24 | 13.98 on 05/08/24 |
| High | 19.31 on 05/14/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 16.24 on 05/20/24 |
| 3-Month | |||||
| %Chg | +8.90% since 02/23/24 | +21.71% since 02/23/24 | +11.46% since 02/23/24 | -0.86% since 02/23/24 | -1.58% since 02/23/24 |
| Low | 16.04 on 02/26/24 | 119.48 on 02/26/24 | 42.05 on 03/05/24 | 87.61 on 05/02/24 | 13.80 on 04/16/24 |
| High | 20.40 on 04/05/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +24.75% since 11/24/23 | +42.06% since 11/24/23 | +49.22% since 11/24/23 | +7.84% since 11/24/23 | +4.02% since 11/24/23 |
| Low | 13.19 on 01/16/24 | 103.99 on 11/27/23 | 32.42 on 12/05/23 | 81.38 on 12/05/23 | 13.80 on 04/16/24 |
| High | 20.40 on 04/05/24 | 150.90 on 05/20/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,171,642 | 37,652,732 | 33,466,862 | 21,635,292 | 16,587,889 |
| Shares Outstanding, K | 122,346 | 257,349 | 644,089 | 231,443 | 1,122,320 |
| Annual Sales | 3,066,700,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 188,200,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 579,200,000 | 3,728,000,000 | 1,495,000,000 | 3,799,530,000 | 5,406,000,000 |
| Last Quarter Net Income | 24,800,000 | 360,000,000 | 183,000,000 | -121,840,000 | -214,000,000 |
| 60-Month Beta | 2.25 | 2.49 | 0.52 | 1.34 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/20/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | 0.360 on 03/05/20 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/05/20 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 16.96 | 20.11 | 96.57 | 46.03 |