Corning Natural Gas (CNIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNIG | SRE | ATO | SWX | UGI |
| Company | Corning Natural Gas | Sempra | Atmos Energy Corp | Southwest Gas Corp | Ugi Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 24.7700 | 77.70 | 117.93 | 78.21 | 24.55 |
| High | 24.7700 | 78.17 | 118.39 | 78.42 | 24.64 |
| Low | 24.6600 | 77.14 | 116.89 | 77.20 | 24.37 |
| Last | 24.7000 | 77.33 | 117.19 | 77.50 | 24.62 |
| Change | +0.0700 | -1.07 | -1.31 | -0.85 | -0.07 |
| % Change | +0.28% | -1.36% | -1.11% | -1.08% | -0.28% |
| Volume | 4,000 | 3,590,000 | 1,200,300 | 285,000 | 2,205,700 |
| 20-Day Average Volume | 1,815 | 3,349,745 | 1,057,595 | 350,355 | 2,168,075 |
| Previous Close | 24.6300 | 78.40 | 118.50 | 78.35 | 24.69 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.3472 | 75.08 | 118.42 | 76.06 | 24.91 |
| 20-Day Raw Stochastic | 94.49% | 80.84% | 19.66% | 84.84% | 40.35% |
| 20-Day Relative Strength | 65.11% | 63.63% | 49.30% | 60.13% | 49.25% |
| Weighted Alpha | +3.93 | +10.39 | +3.52 | +37.27 | -7.80 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 32% Sell | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 06/21/22 | -0.90% since 05/15/24 | -0.53% since 05/15/24 | +1.83% since 05/15/24 | -0.97% since 05/15/24 |
| Low | 24.6300 on 06/30/22 | 77.14 on 05/22/24 | 116.89 on 05/22/24 | 76.08 on 05/16/24 | 24.36 on 05/22/24 |
| High | 24.7700 on 07/06/22 | 78.83 on 05/21/24 | 119.45 on 05/16/24 | 78.46 on 05/21/24 | 25.20 on 05/16/24 |
| 1-Month | |||||
| %Chg | +2.07% since 06/03/22 | +8.72% since 04/22/24 | -0.75% since 04/22/24 | +4.38% since 04/22/24 | -3.38% since 04/22/24 |
| Low | 24.2000 on 06/09/22 | 70.52 on 04/24/24 | 116.14 on 05/13/24 | 72.10 on 05/08/24 | 23.58 on 05/02/24 |
| High | 24.7700 on 07/06/22 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 26.15 on 05/01/24 |
| 3-Month | |||||
| %Chg | +1.81% since 03/30/22 | +8.43% since 02/22/24 | +2.63% since 02/22/24 | +23.90% since 02/22/24 | +1.19% since 02/22/24 |
| Low | 22.7050 on 05/04/22 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 61.13 on 02/26/24 | 22.85 on 04/16/24 |
| High | 24.7700 on 07/06/22 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 26.15 on 05/01/24 |
| 6-Month | |||||
| %Chg | +1.73% since 01/06/22 | +5.76% since 11/22/23 | +3.66% since 11/22/23 | +29.21% since 11/22/23 | +11.60% since 11/22/23 |
| Low | 22.7050 on 05/04/22 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 21.51 on 12/13/23 |
| High | 24.7700 on 07/06/22 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 26.15 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,165 | 49,615,128 | 17,878,922 | 5,615,266 | 5,175,567 |
| Shares Outstanding, K | 3,084 | 632,846 | 150,877 | 71,669 | 209,622 |
| Annual Sales | 35,240,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 8,928,000,000 |
| Annual Net Income | 1,520,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | -1,502,000,000 |
| Last Quarter Sales | 16,960,000 | 3,640,000,000 | 1,647,230,000 | 1,580,960,000 | 2,467,000,000 |
| Last Quarter Net Income | 2,470,000 | 812,000,000 | 432,020,000 | 87,740,000 | 496,000,000 |
| 60-Month Beta | 0.26 | 0.70 | 0.66 | 0.36 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 05/12/22 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.37 on 05/08/24 | 1.97 on 05/01/24 |
| Latest Earnings Date | 07/06/23 | 05/07/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.153 on 06/29/22 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.620 on 05/14/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 06/29/22 | 06/27/24 | 05/24/24 | 08/15/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.39 | 17.73 | 25.33 | 7.67 |