Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNI | UNP | CP | CSX | NSC |
Company | Canadian National Railway | Union Pacific Corp | Canadian Pacific Kansas City Ltd | CSX Corp | Norfolk Southern Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 124.55 | 241.47 | 80.95 | 33.89 | 230.26 |
High | 126.25 | 246.40 | 82.07 | 34.25 | 233.42 |
Low | 124.36 | 241.19 | 80.84 | 33.84 | 230.26 |
Last | 125.85 | 245.90 | 81.67 | 34.22 | 232.14 |
Change | +0.57 | +3.52 | +0.38 | +0.26 | -0.18 |
% Change | +0.45% | +1.45% | +0.47% | +0.77% | -0.08% |
Volume | 812,900 | 1,739,000 | 1,298,300 | 8,092,200 | 1,182,600 |
20-Day Average Volume | 1,039,060 | 2,151,050 | 2,369,135 | 14,089,370 | 1,390,540 |
Previous Close | 125.28 | 242.38 | 81.29 | 33.96 | 232.32 |
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 125.83 | 236.73 | 82.78 | 34.22 | 238.90 |
20-Day Raw Stochastic | 47.33% | 97.30% | 58.44% | 43.90% | 17.16% |
20-Day Relative Strength | 47.85% | 56.17% | 44.22% | 42.69% | 40.06% |
Weighted Alpha | +6.31 | +22.10 | +1.37 | +6.42 | +8.15 |
Today's Opinion | 24% Buy | 48% Buy | 8% Buy | Hold | 8% Buy |
Previous Opinion | 8% Buy | 8% Buy | 8% Buy | 8% Sell | 8% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 96% Buy | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.00% since 05/01/24 | +4.66% since 05/01/24 | +5.29% since 05/01/24 | +3.07% since 05/01/24 | +0.68% since 05/01/24 |
Low | 121.14 on 05/02/24 | 233.21 on 05/02/24 | 78.11 on 05/02/24 | 33.15 on 05/02/24 | 228.39 on 05/02/24 |
High | 127.45 on 05/07/24 | 246.40 on 05/08/24 | 82.33 on 05/07/24 | 34.25 on 05/08/24 | 237.50 on 05/03/24 |
1-Month | |||||
%Chg | -3.56% since 04/08/24 | +2.33% since 04/08/24 | -7.61% since 04/08/24 | -5.08% since 04/08/24 | -7.24% since 04/08/24 |
Low | 120.08 on 05/01/24 | 227.87 on 04/17/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 | 228.11 on 05/01/24 |
High | 132.27 on 04/11/24 | 246.40 on 05/08/24 | 89.26 on 04/09/24 | 36.14 on 04/09/24 | 256.45 on 04/09/24 |
3-Month | |||||
%Chg | -1.83% since 02/08/24 | -1.17% since 02/08/24 | -4.45% since 02/08/24 | -7.69% since 02/08/24 | -8.62% since 02/08/24 |
Low | 120.08 on 05/01/24 | 227.87 on 04/17/24 | 72.29 on 05/01/24 | 32.96 on 05/01/24 | 228.11 on 05/01/24 |
High | 134.02 on 03/21/24 | 258.66 on 02/26/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
6-Month | |||||
%Chg | +14.16% since 11/08/23 | +15.99% since 11/08/23 | +10.68% since 11/08/23 | +12.68% since 11/08/23 | +19.16% since 11/08/23 |
Low | 110.07 on 11/09/23 | 208.14 on 11/13/23 | 69.08 on 11/13/23 | 30.13 on 11/09/23 | 193.15 on 11/09/23 |
High | 134.02 on 03/21/24 | 258.66 on 02/26/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 80,379,136 | 150,028,992 | 76,166,992 | 66,897,604 | 52,443,676 |
Shares Outstanding, K | 638,690 | 610,122 | 932,619 | 1,954,927 | 225,914 |
Annual Sales | 12,466,180,000 | 24,119,000,000 | 9,300,740,000 | 14,657,000,000 | 12,156,000,000 |
Annual Net Income | 4,167,000,000 | 6,379,000,000 | 2,909,120,000 | 3,715,000,000 | 1,827,000,000 |
Last Quarter Sales | 3,149,780,000 | 6,031,000,000 | 2,609,380,000 | 3,681,000,000 | 3,004,000,000 |
Last Quarter Net Income | 817,650,000 | 1,641,000,000 | 574,510,000 | 893,000,000 | 53,000,000 |
60-Month Beta | 0.89 | 1.06 | 0.96 | 1.19 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 1.28 on 04/23/24 | 2.69 on 04/25/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 |
Latest Earnings Date | 04/23/24 | 04/25/24 | 04/24/24 | 04/17/24 | 04/24/24 |
Most Recent Dividend | 1.249 on 03/06/24 | 1.300 on 02/28/24 | 0.140 on 03/27/24 | 0.120 on 02/28/24 | 1.350 on 05/02/24 |
Next Ex-Dividends Date | 06/07/24 | 02/28/24 | 06/28/24 | 02/28/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 23.50 | 23.13 | 28.32 | 18.66 | 21.27 |