CNH Industrial N.V. (CNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNHI | DE | AGCO | ALG | LNN |
Company | CNH Industrial N.V. | Deere & Company | Agco Corp | Alamo Group | Lindsay Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.58 | 403.66 | 115.99 | 193.28 | 119.01 |
High | 11.91 | 406.57 | 117.69 | 195.41 | 119.75 |
Low | 11.58 | 402.74 | 114.91 | 193.22 | 117.79 |
Last | 11.90 | 405.57 | 117.08 | 194.07 | 118.78 |
Change | +0.32 | +3.73 | +1.61 | +0.82 | +0.07 |
% Change | +2.76% | +0.93% | +1.39% | +0.42% | +0.06% |
Volume | 7,272,902 | 926,945 | 1,102,001 | 57,974 | 68,040 |
20-Day Average Volume | 11,608,774 | 1,330,932 | 781,775 | 76,093 | 88,940 |
Previous Close | 11.58 | 401.84 | 115.47 | 193.25 | 118.71 |
Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.97 | 398.46 | 117.19 | 203.37 | 116.63 |
20-Day Raw Stochastic | 36.69% | 70.39% | 50.75% | 40.08% | 66.52% |
20-Day Relative Strength | 47.57% | 56.84% | 49.87% | 39.30% | 52.10% |
Weighted Alpha | -13.34 | +8.67 | -4.69 | +6.92 | -2.75 |
Today's Opinion | 40% Sell | 72% Buy | 72% Sell | 24% Sell | 48% Sell |
Previous Opinion | 56% Sell | 72% Buy | 72% Sell | 24% Sell | 48% Sell |
Last Month's Opinion | 72% Buy | 72% Buy | 24% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.25% since 04/30/24 | +3.50% since 04/30/24 | +2.32% since 04/30/24 | +0.12% since 04/30/24 | +2.24% since 04/30/24 |
Low | 11.06 on 05/02/24 | 383.77 on 05/01/24 | 107.65 on 05/02/24 | 177.22 on 05/03/24 | 116.15 on 05/01/24 |
High | 11.89 on 05/07/24 | 407.00 on 05/06/24 | 117.69 on 05/07/24 | 197.59 on 05/01/24 | 121.75 on 05/03/24 |
1-Month | |||||
%Chg | -7.29% since 04/05/24 | -1.81% since 04/05/24 | -4.49% since 04/05/24 | -10.97% since 04/05/24 | +2.15% since 04/05/24 |
Low | 11.06 on 05/02/24 | 383.77 on 05/01/24 | 107.65 on 05/02/24 | 177.22 on 05/03/24 | 112.79 on 04/17/24 |
High | 13.30 on 04/10/24 | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 222.88 on 04/09/24 | 121.75 on 05/03/24 |
3-Month | |||||
%Chg | -3.92% since 02/07/24 | +4.96% since 02/07/24 | -0.91% since 02/07/24 | -9.83% since 02/07/24 | -7.81% since 02/07/24 |
Low | 11.06 on 05/02/24 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 177.22 on 05/03/24 | 110.09 on 04/04/24 |
High | 13.30 on 04/10/24 | 414.80 on 04/08/24 | 125.76 on 04/11/24 | 231.40 on 02/12/24 | 132.77 on 02/12/24 |
6-Month | |||||
%Chg | +17.21% since 11/07/23 | +9.71% since 11/07/23 | +2.40% since 11/07/23 | +7.20% since 11/07/23 | -3.92% since 11/07/23 |
Low | 9.77 on 11/13/23 | 353.15 on 02/22/24 | 105.77 on 02/20/24 | 176.02 on 11/09/23 | 110.09 on 04/04/24 |
High | 13.30 on 04/10/24 | 414.80 on 04/08/24 | 130.26 on 02/06/24 | 231.40 on 02/12/24 | 135.05 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,547,455 | 111,855,376 | 8,616,139 | 2,329,242 | 1,310,321 |
Shares Outstanding, K | 1,256,257 | 278,358 | 74,618 | 12,053 | 11,038 |
Annual Sales | 24,687,000,000 | 61,251,000,000 | 14,412,400,000 | 1,689,650,000 | 674,080,000 |
Annual Net Income | 2,371,000,000 | 10,166,000,000 | 1,171,400,000 | 136,160,000 | 72,380,000 |
Last Quarter Sales | 4,818,000,000 | 12,185,000,000 | 2,928,700,000 | 425,590,000 | 151,520,000 |
Last Quarter Net Income | 401,000,000 | 1,751,000,000 | 168,000,000 | 32,120,000 | 18,120,000 |
60-Month Beta | 1.66 | 1.04 | 1.32 | 1.07 | 0.63 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 05/02/24 | 6.23 on 02/15/24 | 2.32 on 05/02/24 | 2.67 on 05/02/24 | 1.64 on 04/04/24 |
Latest Earnings Date | 05/02/24 | 05/17/24 | 05/02/24 | 05/02/24 | 04/04/24 |
Most Recent Dividend | 0.118 on 04/24/17 | 1.470 on 03/27/24 | 0.290 on 02/14/24 | 0.260 on 04/15/24 | 0.350 on 02/14/24 |
Next Ex-Dividends Date | 05/10/24 | 03/27/24 | 05/14/24 | 04/15/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 6.79 | 11.68 | 7.79 | 17.26 | 18.87 |