Conifer Holdings (CNFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNFR | BRK.B | PGR | CB | TRV |
| Company | Conifer Holdings | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9000 | 401.00 | 211.75 | 250.52 | 213.87 |
| High | 0.9100 | 401.30 | 212.78 | 251.34 | 214.50 |
| Low | 0.9000 | 397.88 | 209.67 | 248.54 | 212.42 |
| Last | 0.9100 | 399.04 | 210.01 | 249.21 | 213.30 |
| Change | +0.0100 | +0.46 | -1.79 | -0.72 | +0.15 |
| % Change | +1.11% | +0.12% | -0.85% | -0.29% | +0.07% |
| Volume | 1,355 | 855,735 | 494,207 | 446,592 | 276,025 |
| 20-Day Average Volume | 5,368 | 2,742,442 | 2,914,623 | 1,677,971 | 1,487,925 |
| Previous Close | 0.9000 | 398.58 | 211.80 | 249.93 | 213.15 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9979 | 404.74 | 209.07 | 247.70 | 217.36 |
| 20-Day Raw Stochastic | 7.90% | 13.50% | 59.10% | 65.70% | 35.63% |
| 20-Day Relative Strength | 43.17% | 43.92% | 57.87% | 49.99% | 43.10% |
| Weighted Alpha | -45.66 | +22.00 | +68.41 | +26.13 | +21.11 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 04/23/24 | -1.50% since 04/25/24 | +0.17% since 04/25/24 | +1.35% since 04/25/24 | -0.43% since 04/25/24 |
| Low | 0.8816 on 04/30/24 | 396.35 on 05/01/24 | 205.24 on 04/29/24 | 243.14 on 04/26/24 | 211.53 on 04/26/24 |
| High | 1.0299 on 04/29/24 | 404.87 on 04/29/24 | 213.74 on 05/01/24 | 251.74 on 05/01/24 | 215.24 on 05/01/24 |
| 1-Month | |||||
| %Chg | -2.26% since 04/02/24 | -4.79% since 04/02/24 | +0.19% since 04/02/24 | -2.76% since 04/02/24 | -6.49% since 04/02/24 |
| Low | 0.8816 on 04/30/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 1.2269 on 04/09/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 257.07 on 04/04/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | -33.09% since 02/02/24 | +2.07% since 02/02/24 | +16.46% since 02/02/24 | +1.05% since 02/02/24 | -0.82% since 02/02/24 |
| Low | 0.8234 on 03/01/24 | 389.29 on 02/05/24 | 179.90 on 02/06/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 1.3700 on 02/09/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | -24.17% since 11/02/23 | +14.28% since 11/02/23 | +32.54% since 11/02/23 | +14.03% since 11/02/23 | +26.11% since 11/02/23 |
| Low | 0.6500 on 11/14/23 | 344.06 on 11/06/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 166.51 on 11/03/23 |
| High | 1.4900 on 01/16/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,001 | 861,224,448 | 124,050,840 | 101,486,816 | 48,809,856 |
| Shares Outstanding, K | 12,223 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 98,760,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | -25,900,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 21,140,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | -19,460,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.62 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.59 on 04/04/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/08/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.08 | 22.44 | 10.54 | 15.47 |