Candlewood Hotel Company Inc (CNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNDL | MAR | HLT | IHG | H |
| Company | Candlewood Hotel Company Inc | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 236.50 | 204.86 | 101.66 | 150.47 |
| High | 0.0001 | 236.50 | 204.86 | 101.85 | 150.53 |
| Low | 0.0001 | 231.84 | 199.31 | 99.12 | 146.74 |
| Last | 0.0001 | 232.06 | 200.03 | 99.12 | 146.82 |
| Change | unch | -4.10 | -4.40 | -1.52 | -3.19 |
| % Change | unch | -1.74% | -2.15% | -1.51% | -2.13% |
| Volume | 1,200 | 1,650,300 | 1,916,100 | 225,000 | 376,100 |
| 20-Day Average Volume | N/A | 1,340,625 | 1,631,370 | 182,595 | 529,890 |
| Previous Close | 0.0001 | 236.16 | 204.43 | 100.64 | 150.01 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 237.03 | 202.40 | 99.72 | 150.12 |
| 20-Day Raw Stochastic | N/A | 9.31% | 31.00% | 44.89% | 49.90% |
| 20-Day Relative Strength | N/A | 40.34% | 45.34% | 45.95% | 43.50% |
| Weighted Alpha | N/A | +28.34 | +41.33 | +43.98 | +34.25 |
| Today's Opinion | N/A | 8% Buy | 40% Buy | 8% Buy | 40% Buy |
| Previous Opinion | N/A | 8% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | -2.89% since 05/16/24 | -2.80% since 05/16/24 | -0.48% since 05/16/24 | -1.58% since 05/16/24 |
| Low | 0.0001 on 04/19/24 | 231.84 on 05/23/24 | 199.31 on 05/23/24 | 99.12 on 05/23/24 | 146.74 on 05/23/24 |
| High | 0.0001 on 04/19/24 | 241.22 on 05/21/24 | 207.59 on 05/22/24 | 101.93 on 05/20/24 | 152.00 on 05/22/24 |
| 1-Month | |||||
| %Chg | N/A since 04/18/24 | -3.18% since 04/23/24 | +1.52% since 04/23/24 | -1.01% since 04/23/24 | -2.00% since 04/23/24 |
| Low | 0.0001 on 04/19/24 | 230.81 on 05/01/24 | 196.00 on 05/01/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 |
| High | 0.0001 on 04/19/24 | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 102.23 on 04/24/24 | 156.01 on 04/24/24 |
| 3-Month | |||||
| %Chg | N/A since 04/18/24 | -7.72% since 02/23/24 | -2.20% since 02/23/24 | -11.25% since 02/23/24 | -2.23% since 02/23/24 |
| Low | 0.0001 on 04/19/24 | 230.81 on 05/01/24 | 193.86 on 04/19/24 | 96.75 on 05/03/24 | 139.68 on 05/09/24 |
| High | 0.0001 on 04/19/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 110.94 on 02/26/24 | 161.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | N/A since 04/18/24 | +10.53% since 11/22/23 | +16.94% since 11/22/23 | +25.63% since 11/22/23 | +25.21% since 11/22/23 |
| Low | 0.0001 on 04/19/24 | 200.94 on 11/30/23 | 165.25 on 11/30/23 | 77.84 on 11/30/23 | 112.85 on 11/30/23 |
| High | 0.0001 on 04/19/24 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 112.08 on 02/23/24 | 161.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 67,452,496 | 51,116,904 | 16,382,481 | 15,175,911 |
| Shares Outstanding, K | 0 | 285,622 | 250,046 | 162,783 | 101,166 |
| Annual Sales | 0 | 23,713,000,000 | 10,235,000,000 | 4,624,000,000 | 6,667,000,000 |
| Annual Net Income | 0 | 3,083,000,000 | 1,141,000,000 | 750,000,000 | 220,000,000 |
| Last Quarter Sales | N/A | 5,977,000,000 | 2,573,000,000 | 484,000,000 | 1,714,000,000 |
| Last Quarter Net Income | N/A | 564,000,000 | 265,000,000 | 95,000,000 | 522,000,000 |
| 60-Month Beta | N/A | 1.61 | 1.26 | 1.28 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.13 on 05/01/24 | 1.53 on 04/24/24 | N/A | 0.71 on 05/09/24 |
| Latest Earnings Date | N/A | 05/01/24 | 04/24/24 | 02/20/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.630 on 05/23/24 | 0.150 on 05/16/24 | 1.010 on 04/04/24 | 0.150 on 02/27/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/16/24 | 04/04/24 | 05/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.87 | 31.58 | 0.00 | 52.50 |