China Teletech Holding Inc (CNCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCT | QCOM | MSI | NOK | ERIC |
| Company | China Teletech Holding Inc | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0011 | 202.93 | 370.00 | 3.89 | 5.85 |
| High | 0.0011 | 204.84 | 372.01 | 3.96 | 5.96 |
| Low | 0.0011 | 201.70 | 369.21 | 3.88 | 5.85 |
| Last | 0.0011 | 202.93 | 371.07 | 3.95 | 5.95 |
| Change | -0.0002 | +2.08 | +1.33 | +0.11 | +0.16 |
| % Change | -15.38% | +1.04% | +0.36% | +2.86% | +2.76% |
| Volume | 96,800 | 11,169,999 | 410,200 | 13,216,400 | 16,817,400 |
| 20-Day Average Volume | 25,625 | 8,919,000 | 776,810 | 13,545,505 | 13,997,470 |
| Previous Close | 0.0013 | 200.85 | 369.74 | 3.84 | 5.79 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 182.47 | 356.28 | 3.76 | 5.41 |
| 20-Day Raw Stochastic | 16.28% | 95.57% | 97.59% | 83.72% | 98.96% |
| 20-Day Relative Strength | 45.85% | 73.98% | 66.51% | 64.75% | 69.01% |
| Weighted Alpha | -58.88 | +97.98 | +34.89 | +4.46 | +18.22 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 80% Buy | 32% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.50% since 04/12/24 | +4.28% since 05/15/24 | +1.65% since 05/15/24 | +2.07% since 05/15/24 | +4.75% since 05/15/24 |
| Low | 0.0011 on 05/09/24 | 191.87 on 05/17/24 | 365.07 on 05/16/24 | 3.79 on 05/21/24 | 5.61 on 05/16/24 |
| High | 0.0025 on 04/16/24 | 204.84 on 05/22/24 | 372.01 on 05/22/24 | 3.96 on 05/22/24 | 5.96 on 05/22/24 |
| 1-Month | |||||
| %Chg | -57.69% since 04/02/24 | +26.69% since 04/22/24 | +7.48% since 04/22/24 | +7.05% since 04/22/24 | +13.12% since 04/22/24 |
| Low | 0.0011 on 05/09/24 | 159.68 on 04/23/24 | 332.98 on 05/02/24 | 3.56 on 04/23/24 | 5.00 on 05/01/24 |
| High | 0.0040 on 04/12/24 | 204.84 on 05/22/24 | 372.01 on 05/22/24 | 4.02 on 05/14/24 | 5.96 on 05/22/24 |
| 3-Month | |||||
| %Chg | -35.29% since 02/09/24 | +31.13% since 02/22/24 | +12.09% since 02/22/24 | +10.34% since 02/22/24 | +8.97% since 02/22/24 |
| Low | 0.0004 on 02/26/24 | 154.33 on 02/23/24 | 326.22 on 02/27/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 0.0047 on 03/06/24 | 204.84 on 05/22/24 | 372.01 on 05/22/24 | 4.02 on 05/14/24 | 5.96 on 05/22/24 |
| 6-Month | |||||
| %Chg | -50.00% since 11/09/23 | +59.16% since 11/22/23 | +16.13% since 11/22/23 | +11.90% since 11/22/23 | +20.45% since 11/22/23 |
| Low | 0.0004 on 02/26/24 | 125.67 on 11/28/23 | 307.09 on 12/21/23 | 2.94 on 12/05/23 | 4.77 on 04/15/24 |
| High | 0.0047 on 03/06/24 | 204.84 on 05/22/24 | 372.01 on 05/22/24 | 4.02 on 05/14/24 | 6.36 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 224,148,608 | 61,672,632 | 21,628,020 | 19,280,700 |
| Shares Outstanding, K | 0 | 1,116,000 | 166,800 | 5,632,297 | 3,330,000 |
| Annual Sales | 0 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | -230,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | N/A | 9,389,000,000 | 2,389,000,000 | 5,066,960,000 | 5,124,530,000 |
| Last Quarter Net Income | N/A | 2,326,000,000 | -39,000,000 | 471,190,000 | 245,920,000 |
| 60-Month Beta | -0.35 | 1.33 | 0.91 | 1.07 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
| Latest Earnings Date | 07/05/19 | 05/01/24 | 05/02/24 | 04/18/24 | 07/12/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 06/14/24 | 04/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.28 | 31.79 | 11.21 | 15.59 |