Commercial National Financial Corp (CNAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNAF | WBS | OZK | VLY | FULT |
| Company | Commercial National Financial Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.2000 | 44.01 | 46.75 | 7.40 | 16.76 |
| High | 10.2000 | 44.20 | 46.85 | 7.42 | 16.76 |
| Low | 10.2000 | 43.76 | 46.21 | 7.28 | 16.58 |
| Last | 10.2000 | 44.05 | 46.36 | 7.33 | 16.65 |
| Change | +0.0500 | +0.21 | -0.04 | -0.02 | -0.05 |
| % Change | +0.49% | +0.48% | -0.09% | -0.27% | -0.30% |
| Volume | 627 | 132,650 | 177,626 | 920,463 | 133,301 |
| 20-Day Average Volume | 1,106 | 1,086,830 | 806,968 | 3,876,219 | 2,421,246 |
| Previous Close | 10.1500 | 43.84 | 46.40 | 7.35 | 16.65 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.1329 | 45.43 | 47.29 | 7.62 | 17.10 |
| 20-Day Raw Stochastic | 54.55% | 1.55% | 30.26% | 25.61% | 8.12% |
| 20-Day Relative Strength | 52.78% | 38.67% | 49.90% | 42.61% | 52.31% |
| Weighted Alpha | -4.40 | +10.85 | +25.43 | -13.60 | +41.87 |
| Today's Opinion | 8% Sell | 40% Sell | 88% Buy | 96% Sell | 88% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 88% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 72% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 05/17/24 | -6.11% since 05/17/24 | -4.60% since 05/17/24 | -7.83% since 05/17/24 | -4.35% since 05/17/24 |
| Low | 10.1000 on 05/21/24 | 43.76 on 05/24/24 | 46.21 on 05/24/24 | 7.28 on 05/24/24 | 16.51 on 05/23/24 |
| High | 10.2000 on 05/24/24 | 46.88 on 05/20/24 | 48.73 on 05/21/24 | 7.98 on 05/20/24 | 17.32 on 05/20/24 |
| 1-Month | |||||
| %Chg | +0.49% since 04/23/24 | -3.80% since 04/24/24 | -0.22% since 04/24/24 | -6.89% since 04/24/24 | +6.99% since 04/24/24 |
| Low | 9.9000 on 05/08/24 | 43.76 on 05/24/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 15.15 on 04/25/24 |
| High | 10.4500 on 04/29/24 | 46.99 on 05/17/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 3-Month | |||||
| %Chg | +7.14% since 02/23/24 | -7.18% since 02/23/24 | +9.67% since 02/23/24 | -13.51% since 02/23/24 | +10.19% since 02/23/24 |
| Low | 9.1200 on 03/21/24 | 43.76 on 05/24/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 10.4500 on 04/29/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 8.50 on 03/07/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | -0.68% since 11/24/23 | +1.60% since 11/24/23 | +11.55% since 11/24/23 | -16.76% since 11/24/23 | +17.52% since 11/24/23 |
| Low | 9.0500 on 02/15/24 | 42.49 on 11/27/23 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.84 on 11/28/23 |
| High | 11.1400 on 01/30/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,039 | 7,517,990 | 5,250,114 | 3,742,495 | 3,026,321 |
| Shares Outstanding, K | 2,861 | 171,487 | 113,149 | 509,183 | 181,761 |
| Annual Sales | 17,620,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 3,050,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 4,380,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 480,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.40 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 01/29/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 05/24/24 | 04/23/24 | 04/17/24 | 04/25/24 | 07/16/24 |
| Most Recent Dividend | 0.260 on 02/29/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.53 | 7.70 | 8.04 | 8.06 | 9.89 |