Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | PRLB | MYE | TSE | |
| Company | Core Molding Technologies Inc | Proto Labs Inc | Myers Industries | Trinseo S.A. | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | |
| Open | 17.91 | 30.96 | 22.56 | 2.71 | |
| High | 18.06 | 31.17 | 22.56 | 2.75 | |
| Low | 17.67 | 30.70 | 22.25 | 2.59 | |
| Last | 17.75 | 31.19 | 22.40 | 2.68 | |
| Change | -0.18 | +0.46 | +0.10 | +0.08 | |
| % Change | -1.00% | +1.50% | +0.45% | +3.08% | |
| Volume | 9,679 | 18,643 | 37,700 | 56,931 | |
| 20-Day Average Volume | 44,516 | 109,899 | 158,141 | 324,587 | |
| Previous Close | 17.93 | 30.73 | 22.30 | 2.60 | |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 18.73 | 32.01 | 21.88 | 3.01 | |
| 20-Day Raw Stochastic | 31.40% | 15.42% | 90.48% | 7.06% | |
| 20-Day Relative Strength | 45.73% | 38.45% | 58.82% | 36.26% | |
| Weighted Alpha | +6.24 | -15.90 | +22.26 | -83.77 | |
| Today's Opinion | 48% Sell | 56% Sell | 100% Buy | 100% Sell | |
| Previous Opinion | 48% Sell | 56% Sell | 96% Buy | 100% Sell | |
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 04/25/24 | -1.02% since 04/25/24 | +1.68% since 04/25/24 | -1.83% since 04/25/24 | |
| Low | 17.67 on 05/02/24 | 30.46 on 04/30/24 | 21.90 on 04/30/24 | 2.59 on 05/01/24 | |
| High | 19.97 on 04/26/24 | 31.87 on 04/26/24 | 22.56 on 05/02/24 | 2.95 on 04/29/24 | |
| 1-Month | |||||
| %Chg | +0.17% since 04/02/24 | -9.51% since 04/02/24 | -1.28% since 04/02/24 | -26.78% since 04/02/24 | |
| Low | 17.04 on 04/08/24 | 30.46 on 04/30/24 | 20.88 on 04/16/24 | 2.59 on 05/01/24 | |
| High | 19.97 on 04/26/24 | 35.02 on 04/04/24 | 22.98 on 04/03/24 | 4.45 on 04/04/24 | |
| 3-Month | |||||
| %Chg | +4.00% since 02/02/24 | -15.63% since 02/02/24 | +17.46% since 02/02/24 | -52.23% since 02/02/24 | |
| Low | 16.18 on 02/07/24 | 30.46 on 04/30/24 | 18.26 on 02/07/24 | 2.59 on 05/01/24 | |
| High | 20.30 on 03/12/24 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 6.29 on 02/12/24 | |
| 6-Month | |||||
| %Chg | -28.65% since 11/02/23 | +27.98% since 11/02/23 | +28.74% since 11/02/23 | -57.26% since 11/02/23 | |
| Low | 16.00 on 11/08/23 | 28.50 on 11/03/23 | 16.40 on 11/08/23 | 2.59 on 05/01/24 | |
| High | 26.50 on 11/06/23 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 8.83 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 164,050 | 785,459 | 823,739 | 91,764 | |
| Shares Outstanding, K | 9,149 | 25,560 | 36,939 | 35,294 | |
| Annual Sales | 357,740,000 | 503,880,000 | 813,070,000 | 3,675,400,000 | |
| Annual Net Income | 20,320,000 | 17,220,000 | 48,870,000 | -701,300,000 | |
| Last Quarter Sales | 73,780,000 | 125,050,000 | 191,080,000 | 837,500,000 | |
| Last Quarter Net Income | 2,180,000 | 6,990,000 | 12,540,000 | -265,000,000 | |
| 60-Month Beta | 1.66 | 1.36 | 1.31 | 1.61 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/12/24 | 0.46 on 02/09/24 | 0.29 on 03/05/24 | -2.99 on 02/12/24 | |
| Latest Earnings Date | 05/07/24 | 05/03/24 | 05/07/24 | 05/08/24 | |
| Most Recent Dividend | 0.050 on 05/21/18 | N/A | 0.135 on 03/14/24 | 0.010 on 04/03/24 | |
| Next Ex-Dividends Date | 05/21/18 | N/A | 03/14/24 | 04/03/24 | |
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 45.49 | 15.64 | 0.00 | |