Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | MYE | PRLB | TSE | |
| Company | Core Molding Technologies Inc | Myers Industries | Proto Labs Inc | Trinseo S.A. | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | |
| Open | 20.29 | 17.02 | 32.59 | 3.44 | |
| High | 20.29 | 17.03 | 32.80 | 3.55 | |
| Low | 19.39 | 16.67 | 32.39 | 3.38 | |
| Last | 19.44 | 16.88 | 32.81 | 3.50 | |
| Change | -0.69 | -0.12 | +0.33 | +0.08 | |
| % Change | -3.43% | -0.71% | +1.02% | +2.34% | |
| Volume | 20,301 | 69,933 | 18,198 | 124,052 | |
| 20-Day Average Volume | 38,518 | 278,915 | 122,658 | 338,175 | |
| Previous Close | 20.13 | 17.00 | 32.48 | 3.42 | |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 19.11 | 19.89 | 31.70 | 3.05 | |
| 20-Day Raw Stochastic | 52.25% | 11.04% | 78.62% | 70.04% | |
| 20-Day Relative Strength | 52.28% | 30.99% | 49.77% | 51.59% | |
| Weighted Alpha | +18.42 | -12.49 | -11.58 | -73.14 | |
| Today's Opinion | 24% Buy | 24% Sell | 48% Sell | 64% Sell | |
| Previous Opinion | 24% Buy | 24% Sell | 48% Sell | 80% Sell | |
| Last Month's Opinion | 8% Buy | 80% Buy | 40% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 05/10/24 | -1.59% since 05/10/24 | +2.61% since 05/10/24 | +6.99% since 05/10/24 | |
| Low | 19.02 on 05/14/24 | 15.99 on 05/14/24 | 31.63 on 05/13/24 | 2.91 on 05/14/24 | |
| High | 21.00 on 05/13/24 | 17.14 on 05/13/24 | 33.21 on 05/15/24 | 3.59 on 05/16/24 | |
| 1-Month | |||||
| %Chg | +1.84% since 04/17/24 | -20.03% since 04/17/24 | +4.56% since 04/17/24 | +21.80% since 04/17/24 | |
| Low | 17.67 on 05/02/24 | 15.99 on 05/14/24 | 30.31 on 05/06/24 | 2.59 on 05/02/24 | |
| High | 21.00 on 05/13/24 | 23.05 on 05/06/24 | 33.21 on 05/15/24 | 3.92 on 05/09/24 | |
| 3-Month | |||||
| %Chg | +8.74% since 02/16/24 | -12.11% since 02/16/24 | -10.39% since 02/16/24 | -26.36% since 02/16/24 | |
| Low | 16.61 on 02/22/24 | 15.99 on 05/14/24 | 30.31 on 05/06/24 | 2.59 on 05/02/24 | |
| High | 21.00 on 05/13/24 | 23.63 on 03/22/24 | 38.65 on 03/08/24 | 5.31 on 03/14/24 | |
| 6-Month | |||||
| %Chg | +12.52% since 11/17/23 | -4.72% since 11/17/23 | -8.56% since 11/17/23 | -48.16% since 11/17/23 | |
| Low | 16.18 on 02/07/24 | 15.99 on 05/14/24 | 30.31 on 05/06/24 | 2.59 on 05/02/24 | |
| High | 21.00 on 05/13/24 | 23.63 on 03/22/24 | 41.87 on 02/09/24 | 8.83 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 184,081 | 632,111 | 822,263 | 120,705 | |
| Shares Outstanding, K | 9,145 | 37,183 | 25,316 | 35,294 | |
| Annual Sales | 357,740,000 | 813,070,000 | 503,880,000 | 3,675,400,000 | |
| Annual Net Income | 20,320,000 | 48,870,000 | 17,220,000 | -701,300,000 | |
| Last Quarter Sales | 78,150,000 | 207,100,000 | 127,890,000 | 904,000,000 | |
| Last Quarter Net Income | 3,760,000 | 3,500,000 | 5,270,000 | -75,500,000 | |
| 60-Month Beta | 1.66 | 1.31 | 1.36 | 1.61 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/07/24 | 0.21 on 05/07/24 | 0.40 on 05/03/24 | -1.94 on 05/08/24 | |
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/03/24 | 05/08/24 | |
| Most Recent Dividend | 0.050 on 05/21/18 | 0.135 on 03/14/24 | N/A | 0.010 on 04/03/24 | |
| Next Ex-Dividends Date | 05/21/18 | 03/14/24 | N/A | 04/03/24 | |
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 13.63 | 43.06 | 0.00 | |