Chimerix Inc (CMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRX | ABT | SYK | MDT | BSX |
| Company | Chimerix Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9010 | 107.39 | 334.67 | 79.62 | 73.08 |
| High | 0.9290 | 108.19 | 340.42 | 81.12 | 73.13 |
| Low | 0.9000 | 107.04 | 334.67 | 79.52 | 72.35 |
| Last | 0.9199 | 107.03 | 338.80 | 81.04 | 72.54 |
| Change | +0.0200 | -0.50 | +3.19 | +1.30 | -0.63 |
| % Change | +2.22% | -0.46% | +0.95% | +1.63% | -0.86% |
| Volume | 73,602 | 1,089,673 | 445,234 | 2,252,327 | 3,879,378 |
| 20-Day Average Volume | 275,573 | 5,250,244 | 1,144,855 | 5,900,982 | 6,703,079 |
| Previous Close | 0.8999 | 107.53 | 335.61 | 79.74 | 73.17 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9536 | 108.94 | 340.63 | 81.48 | 69.10 |
| 20-Day Raw Stochastic | 21.00% | 34.38% | 50.59% | 30.90% | 76.15% |
| 20-Day Relative Strength | 42.57% | 40.43% | 47.78% | 45.45% | 68.11% |
| Weighted Alpha | -25.23 | -2.57 | +21.38 | -7.91 | +48.00 |
| Today's Opinion | 56% Sell | 8% Buy | 40% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 40% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/22/24 | +0.04% since 04/22/24 | +3.61% since 04/22/24 | +0.60% since 04/22/24 | +6.70% since 04/22/24 |
| Low | 0.8815 on 04/26/24 | 105.56 on 04/24/24 | 327.00 on 04/23/24 | 78.78 on 04/25/24 | 67.80 on 04/23/24 |
| High | 0.9400 on 04/23/24 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 81.34 on 04/23/24 | 74.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | -13.22% since 03/28/24 | -5.76% since 03/28/24 | -5.13% since 03/28/24 | -7.00% since 03/28/24 | +5.97% since 03/28/24 |
| Low | 0.8800 on 04/22/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
| High | 1.0700 on 04/04/24 | 113.66 on 04/01/24 | 357.15 on 04/01/24 | 87.18 on 04/01/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | +0.74% since 01/29/24 | -5.59% since 01/29/24 | +7.95% since 01/29/24 | -7.31% since 01/29/24 | +18.38% since 01/29/24 |
| Low | 0.8800 on 04/22/24 | 104.25 on 04/17/24 | 314.05 on 01/30/24 | 78.43 on 04/18/24 | 61.08 on 01/30/24 |
| High | 1.3000 on 03/08/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | -5.77% since 10/27/23 | +15.36% since 10/27/23 | +29.62% since 10/27/23 | +16.74% since 10/27/23 | +46.57% since 10/27/23 |
| Low | 0.8800 on 04/22/24 | 91.64 on 10/30/23 | 258.33 on 10/30/23 | 68.84 on 10/30/23 | 49.56 on 10/30/23 |
| High | 1.3000 on 03/08/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,280 | 186,584,320 | 127,689,528 | 105,880,600 | 107,347,408 |
| Shares Outstanding, K | 89,210 | 1,735,184 | 380,470 | 1,327,823 | 1,467,096 |
| Annual Sales | 320,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | -82,100,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 10,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,725,000,000 |
| Last Quarter Net Income | -23,990,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 503,000,000 |
| 60-Month Beta | 1.15 | 0.74 | 0.89 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/29/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.34 | 31.81 | 14.90 | 34.23 |