Composecure Inc (CMPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPO | V | MA | FI | FIS |
| Company | Composecure Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.60 | 279.44 | 457.92 | 153.48 | 76.01 |
| High | 6.73 | 279.99 | 458.98 | 154.25 | 76.68 |
| Low | 6.36 | 274.27 | 449.30 | 152.60 | 75.39 |
| Last | 6.55 | 277.74 | 454.20 | 153.68 | 76.39 |
| Change | unch | -1.65 | -3.56 | +0.46 | +0.64 |
| % Change | unch | -0.59% | -0.78% | +0.30% | +0.84% |
| Volume | 451,500 | 18,526,000 | 2,990,900 | 1,993,200 | 3,888,300 |
| 20-Day Average Volume | 354,500 | 7,533,210 | 2,591,685 | 2,628,605 | 4,476,370 |
| Previous Close | 6.55 | 279.39 | 457.76 | 153.22 | 75.75 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.86 | 273.58 | 454.68 | 151.76 | 71.46 |
| 20-Day Raw Stochastic | 11.05% | 68.12% | 55.36% | 56.70% | 97.09% |
| 20-Day Relative Strength | 47.75% | 53.40% | 45.32% | 53.19% | 65.42% |
| Weighted Alpha | -7.87 | +19.20 | +17.24 | +30.95 | +43.59 |
| Today's Opinion | 40% Buy | 72% Buy | 8% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.01% since 05/07/24 | +0.46% since 05/07/24 | +0.25% since 05/07/24 | +0.42% since 05/07/24 | +2.80% since 05/07/24 |
| Low | 6.36 on 05/14/24 | 274.27 on 05/14/24 | 449.30 on 05/14/24 | 152.03 on 05/08/24 | 72.67 on 05/08/24 |
| High | 7.80 on 05/08/24 | 282.15 on 05/13/24 | 458.98 on 05/14/24 | 155.53 on 05/10/24 | 76.68 on 05/14/24 |
| 1-Month | |||||
| %Chg | -1.21% since 04/12/24 | +0.65% since 04/12/24 | -2.40% since 04/12/24 | +1.64% since 04/12/24 | +7.67% since 04/12/24 |
| Low | 6.35 on 04/17/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 8.16 on 05/07/24 | 283.00 on 04/24/24 | 471.00 on 04/15/24 | 159.56 on 04/23/24 | 76.68 on 05/14/24 |
| 3-Month | |||||
| %Chg | +29.19% since 02/14/24 | +0.06% since 02/14/24 | -2.36% since 02/14/24 | +6.00% since 02/14/24 | +21.95% since 02/14/24 |
| Low | 4.61 on 03/05/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.44 on 02/15/24 | 62.17 on 02/21/24 |
| High | 8.16 on 05/07/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 76.68 on 05/14/24 |
| 6-Month | |||||
| %Chg | +16.76% since 11/14/23 | +12.47% since 11/14/23 | +14.22% since 11/14/23 | +25.80% since 11/14/23 | +41.70% since 11/14/23 |
| Low | 4.61 on 03/05/24 | 245.34 on 11/15/23 | 394.76 on 11/15/23 | 121.86 on 11/20/23 | 53.76 on 11/16/23 |
| High | 8.16 on 05/07/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 76.68 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 527,871 | 510,987,008 | 425,540,544 | 89,649,328 | 42,136,008 |
| Shares Outstanding, K | 80,591 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 390,630,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 19,240,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 104,010,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | 4,030,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 0.72 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/06/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.69 | 29.83 | 35.79 | 19.67 | 16.48 |