Composecure Inc (CMPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMPO | V | MA | FI | FIS |
Company | Composecure Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 6.31 | 277.71 | 449.45 | 150.79 | 76.04 |
High | 6.42 | 280.34 | 453.00 | 152.18 | 77.53 |
Low | 6.31 | 276.86 | 447.26 | 150.42 | 75.83 |
Last | 6.32 | 278.67 | 449.79 | 151.42 | 77.51 |
Change | -0.08 | +1.63 | +1.11 | +0.86 | +1.14 |
% Change | -1.25% | +0.59% | +0.25% | +0.57% | +1.49% |
Volume | 227,900 | 4,515,700 | 1,664,800 | 1,835,500 | 4,073,200 |
20-Day Average Volume | 251,275 | 7,590,730 | 2,186,675 | 2,122,255 | 4,023,345 |
Previous Close | 6.40 | 277.04 | 448.68 | 150.56 | 76.37 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.50 | 275.74 | 451.68 | 151.03 | 76.44 |
20-Day Raw Stochastic | 36.75% | 74.09% | 44.02% | 52.10% | 76.08% |
20-Day Relative Strength | 45.03% | 55.23% | 45.95% | 50.95% | 60.35% |
Weighted Alpha | -11.31 | +22.41 | +18.37 | +28.97 | +48.17 |
Today's Opinion | 40% Buy | 64% Buy | 8% Sell | 56% Buy | 100% Buy |
Previous Opinion | 40% Buy | 56% Buy | 8% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.39% since 05/31/24 | +2.28% since 05/31/24 | +0.61% since 05/31/24 | +1.11% since 05/31/24 | +2.15% since 05/31/24 |
Low | 5.98 on 06/04/24 | 268.06 on 06/03/24 | 437.89 on 06/03/24 | 146.76 on 06/03/24 | 75.17 on 06/03/24 |
High | 6.49 on 06/06/24 | 280.33 on 06/07/24 | 453.00 on 06/07/24 | 152.18 on 06/07/24 | 77.53 on 06/07/24 |
1-Month | |||||
%Chg | -16.07% since 05/07/24 | +0.80% since 05/07/24 | -0.72% since 05/07/24 | -1.06% since 05/07/24 | +4.31% since 05/07/24 |
Low | 5.98 on 06/04/24 | 268.06 on 06/03/24 | 437.89 on 06/03/24 | 146.71 on 05/29/24 | 72.67 on 05/08/24 |
High | 7.80 on 05/08/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 |
3-Month | |||||
%Chg | +6.76% since 03/07/24 | +0.15% since 03/07/24 | -3.80% since 03/07/24 | +0.77% since 03/07/24 | +12.09% since 03/07/24 |
Low | 5.58 on 03/15/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
High | 8.16 on 05/07/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
6-Month | |||||
%Chg | +27.68% since 12/07/23 | +8.93% since 12/07/23 | +8.87% since 12/07/23 | +15.22% since 12/07/23 | +31.55% since 12/07/23 |
Low | 4.61 on 03/05/24 | 253.87 on 12/08/23 | 409.23 on 12/08/23 | 131.41 on 01/03/24 | 57.13 on 12/13/23 |
High | 8.16 on 05/07/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 509,335 | 509,670,144 | 418,131,520 | 88,596,144 | 43,115,016 |
Shares Outstanding, K | 80,591 | 1,828,938 | 929,615 | 585,102 | 556,251 |
Annual Sales | 390,630,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | 19,240,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 104,010,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
Last Quarter Net Income | 4,030,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
60-Month Beta | 0.70 | 0.97 | 1.09 | 0.93 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 05/06/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
Latest Earnings Date | 05/06/24 | 07/23/24 | 07/25/24 | 07/24/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 06/10/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 6.40 | 29.44 | 35.14 | 19.20 | 16.86 |