Checkmate Pharmaceuticals Inc (CMPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMPI | AMGN | VRTX | REGN | BMY |
Company | Checkmate Pharmaceuticals Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 10.49 | 300.12 | 413.33 | 969.90 | 44.00 |
High | 10.50 | 307.57 | 425.65 | 971.86 | 44.22 |
Low | 10.48 | 298.89 | 412.12 | 952.14 | 43.56 |
Last | 10.50 | 307.31 | 418.82 | 955.76 | 43.67 |
Change | +0.02 | +7.01 | +8.58 | -14.21 | -0.37 |
% Change | +0.19% | +2.33% | +2.09% | -1.46% | -0.84% |
Volume | 63,600 | 2,859,500 | 1,651,600 | 424,900 | 11,928,300 |
20-Day Average Volume | 283,120 | 2,869,700 | 1,133,780 | 524,215 | 14,406,595 |
Previous Close | 10.48 | 300.30 | 410.24 | 969.97 | 44.04 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.43 | 277.32 | 399.69 | 913.16 | 46.39 |
20-Day Raw Stochastic | 100.00% | 75.31% | 80.28% | 83.34% | 4.65% |
20-Day Relative Strength | 87.35% | 65.94% | 59.98% | 57.22% | 28.89% |
Weighted Alpha | -59.50 | +32.33 | +21.35 | +28.13 | -36.84 |
Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Buy | 40% Buy | 32% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 8% Sell | 24% Buy | 40% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 05/20/22 | +10.79% since 05/01/24 | +4.15% since 05/01/24 | +5.79% since 05/01/24 | -1.22% since 05/01/24 |
Low | 10.47 on 05/23/22 | 274.90 on 05/02/24 | 394.03 on 05/07/24 | 891.30 on 05/02/24 | 43.33 on 05/02/24 |
High | 10.50 on 05/27/22 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | +1.06% since 04/27/22 | +14.16% since 04/08/24 | +3.61% since 04/08/24 | +1.84% since 04/08/24 | -14.54% since 04/08/24 |
Low | 10.34 on 05/11/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 10.50 on 05/27/22 | 322.60 on 05/03/24 | 425.65 on 05/08/24 | 971.86 on 05/08/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | +268.42% since 02/25/22 | +4.23% since 02/08/24 | -1.00% since 02/08/24 | +0.99% since 02/08/24 | -10.35% since 02/08/24 |
Low | 2.41 on 04/18/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 10.50 on 05/27/22 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +193.30% since 11/26/21 | +12.46% since 11/08/23 | +11.10% since 11/08/23 | +16.16% since 11/08/23 | -16.69% since 11/08/23 |
Low | 2.00 on 01/27/22 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 10.50 on 05/27/22 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 231,399 | 161,091,424 | 106,030,224 | 106,465,840 | 89,273,480 |
Shares Outstanding, K | 22,038 | 536,435 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -61,410,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -15,870,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | -4.84 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.73 on 05/12/22 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/12/22 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.08 | 26.73 | 25.83 | 41.81 |