Compass Group ADR (CMPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPGY | LOWV | AADR | ||
| Company | Compass Group ADR | Ab US Low Volatility Equity ETF | Advisorshares Dorsey Wright ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 28.1100 | 62.57 | 62.50 | ||
| High | 28.2300 | 62.57 | 62.97 | ||
| Low | 27.8900 | 62.53 | 62.50 | ||
| Last | 28.1300 | 62.53 | 62.78 | ||
| Change | +0.1800 | +0.68 | +1.44 | ||
| % Change | +0.64% | +1.10% | +2.35% | ||
| Volume | 147,100 | 1,800 | 1,300 | ||
| 20-Day Average Volume | 149,695 | 8,230 | 830 | ||
| Previous Close | 27.9500 | 61.85 | 61.34 | ||
| Industry | Retail - Restaurants | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.5518 | 62.32 | 61.02 | ||
| 20-Day Raw Stochastic | 92.40% | 49.93% | 94.74% | ||
| 20-Day Relative Strength | 54.20% | 50.49% | 60.66% | ||
| Weighted Alpha | +8.29 | +19.26 | +35.27 | ||
| Today's Opinion | 56% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/26/24 | -0.16% since 04/26/24 | +2.11% since 04/26/24 | ||
| Low | 27.3400 on 05/02/24 | 61.70 on 05/01/24 | 60.83 on 05/02/24 | ||
| High | 28.2300 on 05/03/24 | 62.61 on 04/29/24 | 62.97 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.54% since 04/03/24 | -1.80% since 04/03/24 | +0.38% since 04/03/24 | ||
| Low | 26.5500 on 04/16/24 | 61.51 on 04/19/24 | 59.36 on 04/19/24 | ||
| High | 28.3900 on 04/04/24 | 63.97 on 04/04/24 | 63.18 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.46% since 02/02/24 | +0.91% since 02/02/24 | +11.03% since 02/02/24 | ||
| Low | 26.5500 on 04/16/24 | 61.51 on 04/19/24 | 55.31 on 02/08/24 | ||
| High | 30.1900 on 04/01/24 | 64.19 on 03/21/24 | 63.18 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +11.04% since 11/03/23 | +13.14% since 11/03/23 | +25.90% since 11/03/23 | ||
| Low | 25.0200 on 11/20/23 | 55.49 on 11/06/23 | 48.95 on 11/09/23 | ||
| High | 30.1900 on 04/01/24 | 64.19 on 03/21/24 | 63.18 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,898,804 | 42,088 | 26,995 | ||
| Shares Outstanding, K | 1,702,766 | 680 | 430 | ||
| Annual Sales | 38,071,360,000 | 0 | 0 | ||
| Annual Net Income | 1,612,280,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 0.00 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/20/23 | N/A | N/A | ||
| Most Recent Dividend | 0.335 on 01/18/24 | 0.086 on 03/05/24 | 0.016 on 03/21/24 | ||
| Next Ex-Dividends Date | 01/18/24 | 03/05/24 | 03/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.08 | ||