Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMO | NLY | AGNC | STWD | BXMT |
Company | Capstead Mortgage Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.39 | 20.09 | 9.81 | 20.39 | 18.03 |
High | 6.54 | 20.20 | 9.89 | 20.46 | 18.13 |
Low | 6.25 | 20.06 | 9.80 | 20.18 | 17.91 |
Last | 6.50 | 20.17 | 9.88 | 20.21 | 17.91 |
Change | +0.16 | +0.05 | +0.07 | -0.21 | -0.12 |
% Change | +2.52% | +0.25% | +0.71% | -1.03% | -0.67% |
Volume | 8,319,800 | 2,402,849 | 7,066,400 | 2,965,717 | 1,396,959 |
20-Day Average Volume | 1,110,620 | 3,224,455 | 10,651,510 | 2,247,855 | 2,149,640 |
Previous Close | 6.34 | 20.12 | 9.81 | 20.42 | 18.03 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.80 | 19.58 | 9.55 | 19.89 | 18.04 |
20-Day Raw Stochastic | 39.22% | 83.64% | 93.75% | 64.00% | 27.27% |
20-Day Relative Strength | 40.98% | 61.59% | 60.77% | 53.29% | 42.45% |
Weighted Alpha | +12.87 | +10.74 | +9.18 | +11.20 | -10.42 |
Today's Opinion | 24% Buy | 100% Buy | 64% Buy | 24% Buy | 100% Sell |
Previous Opinion | 24% Buy | 100% Buy | 56% Buy | 24% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.80% since 10/11/21 | +0.05% since 05/14/24 | +1.23% since 05/14/24 | -2.04% since 05/14/24 | -3.71% since 05/14/24 |
Low | 6.20 on 10/15/21 | 20.06 on 05/21/24 | 9.80 on 05/21/24 | 20.18 on 05/21/24 | 17.91 on 05/21/24 |
High | 6.93 on 10/12/21 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 18.87 on 05/15/24 |
1-Month | |||||
%Chg | -6.61% since 09/17/21 | +10.64% since 04/19/24 | +7.98% since 04/19/24 | +4.28% since 04/19/24 | -3.40% since 04/19/24 |
Low | 6.20 on 10/15/21 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
High | 6.97 on 10/08/21 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 19.20 on 04/23/24 |
3-Month | |||||
%Chg | +7.08% since 07/16/21 | +7.63% since 02/21/24 | +4.22% since 02/21/24 | +3.91% since 02/21/24 | -8.25% since 02/21/24 |
Low | 5.86 on 07/19/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
High | 7.00 on 08/30/21 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 20.73 on 03/25/24 |
6-Month | |||||
%Chg | +0.93% since 04/16/21 | +13.76% since 11/21/23 | +12.02% since 11/21/23 | +2.69% since 11/21/23 | -18.52% since 11/21/23 |
Low | 5.86 on 07/19/21 | 17.23 on 11/28/23 | 8.57 on 11/27/23 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
High | 7.00 on 08/30/21 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 629,694 | 10,068,853 | 7,131,174 | 6,451,945 | 3,129,720 |
Shares Outstanding, K | 96,876 | 500,440 | 726,929 | 315,962 | 173,584 |
Annual Sales | 186,740,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -129,570,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 20,790,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 486,120,000 |
Last Quarter Net Income | 15,530,000 | 462,890,000 | 443,000,000 | 154,330,000 | -123,840,000 |
60-Month Beta | 1.51 | 1.54 | 1.45 | 1.65 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/03/21 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 |
Latest Earnings Date | 10/27/21 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.014 on 10/12/21 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 10/12/21 | 03/27/24 | 05/31/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 11.96 | 7.54 | 3.96 | 10.07 | 6.73 |