Cmg Holdings Group Inc (CMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGO | OMC | IPG | WPP | STGW |
| Company | Cmg Holdings Group Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0020 | 96.12 | 31.07 | 52.20 | 6.90 |
| High | 0.0020 | 96.54 | 31.34 | 52.28 | 7.08 |
| Low | 0.0017 | 93.67 | 30.94 | 51.59 | 6.87 |
| Last | 0.0017 | 94.67 | 30.97 | 51.68 | 6.94 |
| Change | -0.0005 | +1.48 | +0.13 | +0.48 | +0.04 |
| % Change | -22.73% | +1.59% | +0.42% | +0.94% | +0.58% |
| Volume | 510,000 | 1,085,230 | 1,794,144 | 155,625 | 307,072 |
| 20-Day Average Volume | 290,545 | 1,736,855 | 3,454,331 | 299,802 | 634,113 |
| Previous Close | 0.0022 | 93.19 | 30.84 | 51.20 | 6.90 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0018 | 93.26 | 30.79 | 49.44 | 6.04 |
| 20-Day Raw Stochastic | 23.08% | 65.38% | 62.11% | 89.38% | 86.46% |
| 20-Day Relative Strength | 47.64% | 54.49% | 47.46% | 65.87% | 64.33% |
| Weighted Alpha | -39.40 | +8.37 | -13.14 | -0.20 | +33.99 |
| Today's Opinion | 64% Sell | 100% Buy | 40% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 16% Buy | 88% Buy | 40% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 48% Sell | 88% Buy | 8% Buy | 16% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.53% since 04/24/24 | +1.95% since 04/30/24 | +2.04% since 04/30/24 | +2.64% since 04/30/24 | +17.39% since 04/30/24 |
| Low | 0.0017 on 05/06/24 | 92.40 on 05/06/24 | 30.26 on 05/02/24 | 50.07 on 05/02/24 | 6.40 on 05/01/24 |
| High | 0.0027 on 05/01/24 | 96.54 on 05/07/24 | 31.34 on 05/07/24 | 52.28 on 05/07/24 | 7.25 on 05/02/24 |
| 1-Month | |||||
| %Chg | -10.53% since 04/05/24 | +2.19% since 04/05/24 | -1.27% since 04/05/24 | +12.42% since 04/05/24 | +21.06% since 04/05/24 |
| Low | 0.0015 on 04/15/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 46.04 on 04/08/24 | 5.29 on 04/17/24 |
| High | 0.0027 on 05/01/24 | 97.25 on 04/25/24 | 31.86 on 04/08/24 | 52.28 on 05/07/24 | 7.25 on 05/02/24 |
| 3-Month | |||||
| %Chg | -29.17% since 02/06/24 | +9.65% since 02/07/24 | -3.66% since 02/07/24 | +4.68% since 02/07/24 | +10.00% since 02/07/24 |
| Low | 0.0014 on 04/04/24 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 0.0027 on 05/01/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 52.28 on 05/07/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | -5.56% since 11/02/23 | +23.47% since 11/07/23 | +6.77% since 11/07/23 | +16.82% since 11/07/23 | +51.85% since 11/07/23 |
| Low | 0.0014 on 04/04/24 | 74.41 on 11/10/23 | 28.27 on 11/10/23 | 42.49 on 11/13/23 | 4.25 on 11/10/23 |
| High | 0.0031 on 01/09/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 52.28 on 05/07/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 749 | 18,249,770 | 11,639,756 | 11,044,402 | 1,853,030 |
| Shares Outstanding, K | 440,856 | 195,834 | 377,424 | 215,711 | 268,555 |
| Annual Sales | 2,040,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -120,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 1,410,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | 120,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 0.99 | 0.96 | 1.13 | 1.29 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/15/23 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 05/10/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.30 | 10.31 | 0.00 | 22.26 |