Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | MCD | SBUX | YUM | QSR |
| Company | Chipotle Mexican Grill | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3,159.28 | 274.14 | 75.27 | 135.88 | 75.09 |
| High | 3,176.40 | 274.62 | 75.51 | 135.98 | 75.87 |
| Low | 3,148.84 | 268.89 | 72.99 | 133.92 | 74.47 |
| Last | 3,155.38 | 270.32 | 73.11 | 134.34 | 75.83 |
| Change | +13.39 | -2.96 | -1.82 | -0.73 | +1.62 |
| % Change | +0.43% | -1.08% | -2.43% | -0.54% | +2.18% |
| Volume | 269,400 | 2,642,300 | 22,153,699 | 2,452,500 | 1,447,400 |
| 20-Day Average Volume | 278,860 | 3,604,000 | 12,791,715 | 2,198,305 | 1,652,555 |
| Previous Close | 3,141.99 | 273.28 | 74.93 | 135.07 | 74.21 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,008.08 | 271.44 | 85.14 | 138.48 | 73.03 |
| 20-Day Raw Stochastic | 78.23% | 44.74% | 2.58% | 4.53% | 81.97% |
| 20-Day Relative Strength | 68.82% | 40.95% | 21.61% | 41.84% | 52.30% |
| Weighted Alpha | +70.07 | -9.11 | -36.82 | -0.24 | +6.22 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/26/24 | -1.01% since 04/26/24 | -17.16% since 04/26/24 | -5.24% since 04/26/24 | +2.72% since 04/26/24 |
| Low | 3,118.33 on 05/02/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 133.92 on 05/03/24 | 72.54 on 05/01/24 |
| High | 3,241.42 on 04/29/24 | 276.87 on 04/30/24 | 88.99 on 04/30/24 | 143.20 on 04/29/24 | 77.24 on 04/30/24 |
| 1-Month | |||||
| %Chg | +8.97% since 04/03/24 | -1.89% since 04/03/24 | -17.58% since 04/03/24 | -3.36% since 04/03/24 | -1.12% since 04/03/24 |
| Low | 2,846.18 on 04/19/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 133.92 on 05/03/24 | 69.42 on 04/16/24 |
| High | 3,241.42 on 04/29/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 77.64 on 04/04/24 |
| 3-Month | |||||
| %Chg | +27.12% since 02/02/24 | -9.00% since 02/02/24 | -21.38% since 02/02/24 | +4.34% since 02/02/24 | -4.39% since 02/02/24 |
| Low | 2,462.38 on 02/05/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
| High | 3,241.42 on 04/29/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | +54.64% since 11/03/23 | +0.91% since 11/03/23 | -28.78% since 11/03/23 | +6.33% since 11/03/23 | +11.84% since 11/03/23 |
| Low | 2,036.68 on 11/06/23 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 123.60 on 11/10/23 | 65.75 on 11/06/23 |
| High | 3,241.42 on 04/29/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,668,792 | 194,902,080 | 82,811,696 | 37,816,712 | 23,991,248 |
| Shares Outstanding, K | 27,467 | 721,005 | 1,132,700 | 281,500 | 316,382 |
| Annual Sales | 9,871,650,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 1,228,740,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 2,701,850,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
| Last Quarter Net Income | 359,290,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
| 60-Month Beta | 1.26 | 0.71 | 0.97 | 1.07 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 13.37 on 04/24/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 0.73 on 04/30/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 65.81 | 22.75 | 20.59 | 25.68 | 22.98 |