CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CME | ICE | COIN | NDAQ | CBOE |
Company | CME Group Inc | Intercontinental Exchange | Coinbase Global Inc Cl A | Nasdaq Inc | CBOE Global Markets Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE Arca |
Open | 209.11 | 130.05 | 214.35 | 59.95 | 179.81 |
High | 209.57 | 130.71 | 216.57 | 60.14 | 181.42 |
Low | 207.69 | 129.44 | 203.92 | 59.67 | 178.91 |
Last | 209.44 | 129.96 | 204.98 | 59.94 | 180.67 |
Change | -0.18 | -0.82 | -13.18 | -0.14 | +0.27 |
% Change | -0.09% | -0.63% | -6.04% | -0.23% | +0.15% |
Volume | 629,035 | 835,121 | 5,659,410 | 1,599,043 | 210,239 |
20-Day Average Volume | 1,734,656 | 2,212,210 | 8,582,287 | 3,151,144 | 708,755 |
Previous Close | 209.62 | 130.78 | 218.16 | 60.08 | 180.40 |
Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 211.15 | 132.90 | 232.83 | 61.14 | 179.36 |
20-Day Raw Stochastic | 26.68% | 4.04% | 1.59% | 28.70% | 56.66% |
20-Day Relative Strength | 45.42% | 38.41% | 44.65% | 47.54% | 48.90% |
Weighted Alpha | +10.18 | +18.89 | +163.19 | +12.86 | +28.01 |
Today's Opinion | 8% Buy | 24% Buy | 56% Buy | 64% Buy | 24% Buy |
Previous Opinion | 16% Buy | 24% Buy | 56% Buy | 80% Buy | 24% Buy |
Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.53% since 04/23/24 | -1.88% since 04/23/24 | -13.34% since 04/23/24 | -2.01% since 04/23/24 | +0.85% since 04/23/24 |
Low | 207.68 on 04/30/24 | 129.52 on 04/30/24 | 203.92 on 04/30/24 | 58.10 on 04/25/24 | 177.10 on 04/24/24 |
High | 216.63 on 04/24/24 | 132.87 on 04/29/24 | 239.00 on 04/24/24 | 61.57 on 04/24/24 | 182.40 on 04/25/24 |
1-Month | |||||
%Chg | -2.87% since 03/28/24 | -5.52% since 03/28/24 | -22.72% since 03/28/24 | -5.13% since 03/28/24 | -1.85% since 03/28/24 |
Low | 206.07 on 04/15/24 | 129.46 on 04/16/24 | 203.92 on 04/30/24 | 58.10 on 04/25/24 | 175.00 on 04/17/24 |
High | 217.45 on 04/23/24 | 138.87 on 04/04/24 | 268.81 on 04/01/24 | 64.25 on 04/09/24 | 184.43 on 04/04/24 |
3-Month | |||||
%Chg | +1.46% since 01/30/24 | +0.64% since 01/30/24 | +56.61% since 01/30/24 | +2.42% since 01/30/24 | -1.59% since 01/30/24 |
Low | 202.40 on 02/06/24 | 125.72 on 02/06/24 | 114.51 on 02/07/24 | 54.90 on 02/20/24 | 175.00 on 04/17/24 |
High | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
6-Month | |||||
%Chg | -1.05% since 10/30/23 | +22.46% since 10/30/23 | +178.37% since 10/30/23 | +22.40% since 10/30/23 | +10.30% since 10/30/23 |
Low | 195.54 on 01/11/24 | 104.91 on 11/02/23 | 73.56 on 10/31/23 | 48.47 on 11/01/23 | 162.38 on 11/03/23 |
High | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 75,462,152 | 74,886,728 | 52,854,716 | 34,558,436 | 19,034,184 |
Shares Outstanding, K | 359,995 | 572,616 | 242,275 | 575,207 | 105,511 |
Annual Sales | 5,578,900,000 | 7,988,000,000 | 3,108,380,000 | 6,064,000,000 | 3,773,500,000 |
Annual Net Income | 3,226,200,000 | 2,368,000,000 | 94,870,000 | 1,059,000,000 | 761,400,000 |
Last Quarter Sales | 1,487,900,000 | 2,201,000,000 | 953,800,000 | 1,674,000,000 | 968,700,000 |
Last Quarter Net Income | 855,200,000 | 373,000,000 | 273,440,000 | 234,000,000 | 212,000,000 |
60-Month Beta | 0.49 | 1.02 | 3.41 | 0.93 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 2.50 on 04/24/24 | 1.33 on 02/08/24 | 1.04 on 02/15/24 | 0.63 on 04/25/24 | 2.06 on 02/02/24 |
Latest Earnings Date | 04/24/24 | 05/02/24 | 05/02/24 | 04/25/24 | 05/03/24 |
Most Recent Dividend | 1.150 on 03/07/24 | 0.450 on 03/14/24 | N/A | 0.220 on 03/13/24 | 0.550 on 02/28/24 |
Next Ex-Dividends Date | 03/07/24 | 06/13/24 | N/A | 06/14/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 22.39 | 23.39 | 310.95 | 21.70 | 22.87 |