Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMD | TMO | ISRG | DXCM | EW |
Company | Cantel Medical | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 81.54 | 572.71 | 384.93 | 130.18 | 85.73 |
High | 81.74 | 575.35 | 386.01 | 130.36 | 86.32 |
Low | 80.37 | 567.71 | 380.13 | 127.09 | 84.82 |
Last | 80.37 | 574.02 | 381.82 | 127.29 | 85.11 |
Change | -0.96 | +1.15 | -6.83 | -2.81 | -0.73 |
% Change | -1.18% | +0.20% | -1.76% | -2.16% | -0.85% |
Volume | 11,816,300 | 999,877 | 581,331 | 612,549 | 1,000,276 |
20-Day Average Volume | 997,025 | 1,472,189 | 1,428,464 | 2,808,360 | 2,844,593 |
Previous Close | 81.33 | 572.87 | 388.65 | 130.10 | 85.84 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 83.56 | 565.77 | 377.21 | 131.64 | 86.97 |
20-Day Raw Stochastic | 0.69% | 76.94% | 60.71% | 24.46% | 15.07% |
20-Day Relative Strength | 39.57% | 52.05% | 50.77% | 45.60% | 41.81% |
Weighted Alpha | +61.48 | +11.93 | +27.28 | +10.14 | +0.66 |
Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 24% Buy | 40% Buy |
Previous Opinion | 56% Buy | 56% Buy | 72% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.74% since 05/24/21 | -0.28% since 05/01/24 | +2.65% since 05/01/24 | +1.30% since 05/01/24 | +0.75% since 05/01/24 |
Low | 80.37 on 06/01/21 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 124.61 on 05/02/24 | 83.81 on 05/02/24 |
High | 82.76 on 05/26/21 | 579.84 on 05/03/24 | 389.78 on 05/07/24 | 130.32 on 05/07/24 | 86.95 on 05/03/24 |
1-Month | |||||
%Chg | -8.58% since 04/30/21 | -0.94% since 04/08/24 | -1.39% since 04/08/24 | -8.88% since 04/08/24 | -8.02% since 04/08/24 |
Low | 80.31 on 05/19/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
High | 89.23 on 05/03/21 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
3-Month | |||||
%Chg | +6.03% since 03/01/21 | +4.08% since 02/08/24 | -1.39% since 02/08/24 | +0.37% since 02/08/24 | -1.01% since 02/08/24 |
Low | 72.64 on 03/04/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 83.50 on 05/01/24 |
High | 89.76 on 04/26/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
6-Month | |||||
%Chg | +34.51% since 12/01/20 | +26.20% since 11/08/23 | +37.28% since 11/08/23 | +37.47% since 11/08/23 | +28.22% since 11/08/23 |
Low | 58.08 on 12/02/20 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.59 on 11/10/23 | 63.88 on 11/10/23 |
High | 89.76 on 04/26/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,577,510 | 218,673,632 | 137,856,480 | 51,738,688 | 51,727,180 |
Shares Outstanding, K | 44,513 | 381,716 | 354,706 | 397,684 | 602,600 |
Annual Sales | 1,016,050,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
Annual Net Income | 13,710,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
Last Quarter Sales | 294,040,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
Last Quarter Net Income | 12,070,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
60-Month Beta | 1.56 | 0.80 | 1.39 | 1.23 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 03/09/21 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
Latest Earnings Date | 06/03/21 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.105 on 01/16/20 | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 01/16/20 | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 38.91 | 26.53 | 81.85 | 78.10 | 33.37 |