Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMCSA | CHTR | RCI | LBRDA | LBRDK |
Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A | Liberty Broadband Corp Sr C |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 38.05 | 255.88 | 37.48 | 50.00 | 49.66 |
High | 38.69 | 263.24 | 37.97 | 51.55 | 51.28 |
Low | 38.02 | 253.91 | 37.08 | 49.96 | 49.29 |
Last | 38.20 | 259.70 | 37.44 | 51.32 | 50.92 |
Change | +0.09 | +3.76 | -0.03 | +1.19 | +1.19 |
% Change | +0.24% | +1.47% | -0.08% | +2.37% | +2.39% |
Volume | 19,736,398 | 1,270,400 | 994,222 | 91,400 | 897,900 |
20-Day Average Volume | 23,051,705 | 1,347,260 | 932,065 | 145,515 | 1,102,190 |
Previous Close | 38.11 | 255.94 | 37.47 | 50.13 | 49.73 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.61 | 262.80 | 38.59 | 50.17 | 49.97 |
20-Day Raw Stochastic | 31.75% | 52.20% | 10.59% | 58.70% | 56.24% |
20-Day Relative Strength | 36.41% | 39.58% | 32.41% | 41.78% | 41.18% |
Weighted Alpha | -11.05 | -34.44 | -24.58 | -42.56 | -43.44 |
Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.00% since 04/24/24 | -1.89% since 04/24/24 | -1.89% since 04/24/24 | +2.05% since 04/24/24 | +1.82% since 04/24/24 |
Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 | 46.46 on 04/26/24 |
High | 39.24 on 04/25/24 | 263.24 on 05/01/24 | 38.48 on 04/26/24 | 51.55 on 05/01/24 | 51.28 on 05/01/24 |
1-Month | |||||
%Chg | -9.65% since 04/01/24 | -8.60% since 04/01/24 | -8.12% since 04/01/24 | -7.48% since 04/01/24 | -8.66% since 04/01/24 |
Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 | 46.46 on 04/26/24 |
High | 42.65 on 04/02/24 | 284.00 on 04/02/24 | 40.48 on 04/24/24 | 55.41 on 04/02/24 | 55.84 on 04/02/24 |
3-Month | |||||
%Chg | -18.25% since 02/01/24 | -32.08% since 02/01/24 | -20.76% since 02/01/24 | -36.32% since 02/01/24 | -37.31% since 02/01/24 |
Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 | 46.46 on 04/26/24 |
High | 45.82 on 02/02/24 | 345.01 on 02/02/24 | 47.49 on 02/02/24 | 72.78 on 02/02/24 | 73.45 on 02/02/24 |
6-Month | |||||
%Chg | -8.66% since 11/01/23 | -36.11% since 11/01/23 | -0.93% since 11/01/23 | -38.39% since 11/01/23 | -38.94% since 11/01/23 |
Low | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 | 46.46 on 04/26/24 |
High | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 48.19 on 01/24/24 | 87.49 on 11/03/23 | 87.54 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 151,367,472 | 37,168,888 | 19,805,406 | 7,164,880 | 7,107,710 |
Shares Outstanding, K | 3,971,857 | 145,225 | 528,567 | 142,926 | 142,926 |
Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 | 981,000,000 |
Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 | 688,000,000 |
Last Quarter Sales | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 250,000,000 | 250,000,000 |
Last Quarter Net Income | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 205,000,000 | 205,000,000 |
60-Month Beta | 0.98 | 0.96 | 0.59 | 0.98 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.39 on 02/16/24 | 1.39 on 02/16/24 |
Latest Earnings Date | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A | N/A |
Next Ex-Dividends Date | 04/02/24 | N/A | 12/07/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 9.50 | 8.40 | 11.53 | 10.83 | 10.79 |