Caremax Inc (CMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMAX | ARM | TRI | TT | MRVL |
Company | Caremax Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 2.99 | 114.00 | 168.00 | 332.69 | 69.00 |
High | 3.25 | 116.30 | 168.96 | 333.82 | 70.53 |
Low | 2.90 | 110.86 | 167.54 | 326.99 | 68.85 |
Last | 3.18 | 115.19 | 167.90 | 327.97 | 69.53 |
Change | +0.19 | +6.35 | +0.12 | -4.01 | +1.06 |
% Change | +6.35% | +5.83% | +0.07% | -1.21% | +1.55% |
Volume | 5,985 | 9,652,480 | 57,082 | 218,741 | 2,591,229 |
20-Day Average Volume | 48,466 | 11,182,856 | 391,273 | 1,011,642 | 9,838,145 |
Previous Close | 2.99 | 108.84 | 167.78 | 331.98 | 68.47 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.13 | 102.94 | 158.03 | 309.72 | 66.85 |
20-Day Raw Stochastic | 34.01% | 76.96% | 91.01% | 84.62% | 90.12% |
20-Day Relative Strength | 41.36% | 52.97% | 69.77% | 68.37% | 52.40% |
Weighted Alpha | -93.77 | +72.56 | +37.26 | +93.48 | +27.98 |
Today's Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
Previous Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | N/A | 40% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.83% since 05/06/24 | +7.81% since 05/06/24 | +0.45% since 05/06/24 | +0.62% since 05/06/24 | -0.23% since 05/06/24 |
Low | 2.90 on 05/13/24 | 97.76 on 05/09/24 | 165.40 on 05/08/24 | 324.48 on 05/07/24 | 67.51 on 05/09/24 |
High | 3.47 on 05/07/24 | 115.71 on 05/13/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 70.53 on 05/13/24 |
1-Month | |||||
%Chg | -9.35% since 04/12/24 | -8.70% since 04/12/24 | +10.14% since 04/12/24 | +10.37% since 04/12/24 | -0.71% since 04/12/24 |
Low | 2.23 on 04/18/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 4.22 on 04/23/24 | 126.87 on 04/15/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 71.78 on 04/15/24 |
3-Month | |||||
%Chg | -29.54% since 02/13/24 | -3.87% since 02/13/24 | +10.09% since 02/13/24 | +21.67% since 02/13/24 | +2.25% since 02/13/24 |
Low | 2.23 on 04/18/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 270.50 on 02/20/24 | 61.72 on 04/22/24 |
High | 16.32 on 03/06/24 | 149.92 on 02/26/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | -91.49% since 11/13/23 | +123.14% since 11/13/23 | +26.23% since 11/13/23 | +46.03% since 11/13/23 | +30.33% since 11/13/23 |
Low | 2.23 on 04/18/24 | 52.28 on 11/14/23 | 132.87 on 11/15/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
High | 38.10 on 11/15/23 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 335.28 on 05/10/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,371 | 111,895,672 | 75,716,768 | 75,144,336 | 59,259,076 |
Shares Outstanding, K | 3,803 | 1,028,075 | 451,286 | 226,352 | 865,475 |
Annual Sales | 751,100,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -683,350,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 151,840,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
Last Quarter Net Income | -465,770,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
60-Month Beta | 0.87 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | -25.82 on 03/18/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 44.77 | 34.75 | 77.79 |