Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CM | HSBC | RY | MUFG | HDB |
Company | Canadian Imperial Bank of Commerce | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 49.28 | 44.48 | 106.79 | 10.01 | 56.82 |
High | 49.48 | 44.53 | 107.20 | 10.07 | 57.03 |
Low | 48.93 | 44.18 | 105.84 | 10.01 | 56.38 |
Last | 48.94 | 44.19 | 105.84 | 10.03 | 56.51 |
Change | -0.46 | -0.35 | -0.95 | unch | -0.27 |
% Change | -0.93% | -0.79% | -0.89% | unch | -0.48% |
Volume | 493,200 | 977,400 | 327,900 | 1,287,600 | 815,800 |
20-Day Average Volume | 838,920 | 1,796,755 | 1,071,470 | 2,321,640 | 2,086,485 |
Previous Close | 49.40 | 44.54 | 106.79 | 10.03 | 56.78 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.26 | 43.73 | 101.48 | 10.10 | 57.17 |
20-Day Raw Stochastic | 74.39% | 69.32% | 88.07% | 35.29% | 35.93% |
20-Day Relative Strength | 53.47% | 60.76% | 64.10% | 48.94% | 47.98% |
Weighted Alpha | +18.94 | +20.07 | +20.21 | +46.90 | -12.94 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | 40% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.73% since 05/13/24 | +0.50% since 05/13/24 | +1.18% since 05/13/24 | -2.43% since 05/13/24 | +1.09% since 05/13/24 |
Low | 48.88 on 05/16/24 | 43.83 on 05/16/24 | 103.92 on 05/14/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 |
High | 49.67 on 05/14/24 | 45.39 on 05/16/24 | 107.19 on 05/20/24 | 10.52 on 05/15/24 | 57.03 on 05/20/24 |
1-Month | |||||
%Chg | +2.88% since 04/19/24 | +9.06% since 04/19/24 | +8.15% since 04/19/24 | +2.24% since 04/19/24 | -4.30% since 04/19/24 |
Low | 46.50 on 05/01/24 | 41.19 on 04/22/24 | 95.84 on 04/25/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 |
High | 49.78 on 05/13/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 10.52 on 05/15/24 | 59.22 on 05/02/24 |
3-Month | |||||
%Chg | +5.38% since 02/20/24 | +8.18% since 02/20/24 | +7.98% since 02/20/24 | +1.21% since 02/20/24 | +3.14% since 02/20/24 |
Low | 46.02 on 02/21/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 53.00 on 02/28/24 |
High | 51.14 on 03/26/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +23.71% since 11/20/23 | +14.07% since 11/20/23 | +20.51% since 11/20/23 | +16.09% since 11/20/23 | -3.02% since 11/20/23 |
Low | 37.97 on 11/28/23 | 36.93 on 03/11/24 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
High | 51.14 on 03/26/24 | 45.46 on 05/08/24 | 107.19 on 05/20/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 46,333,000 | 168,436,480 | 151,082,544 | 123,747,240 | 105,605,912 |
Shares Outstanding, K | 937,915 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
Annual Sales | 41,160,300,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
Annual Net Income | 3,703,290,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
Last Quarter Sales | 11,624,010,000 | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
Last Quarter Net Income | 1,270,010,000 | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
60-Month Beta | 1.07 | 0.58 | 0.85 | 0.62 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 02/29/24 | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 05/30/24 | 04/30/24 | 05/30/24 | 05/20/24 | 04/22/24 |
Most Recent Dividend | 0.663 on 03/27/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
Next Ex-Dividends Date | 03/27/24 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 10.01 | 8.20 | 12.86 | 10.73 | 17.19 |