Clorox Company (CLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX | PG | UL | CL | CHD |
| Company | Clorox Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 139.50 | 163.54 | 52.58 | 92.93 | 105.22 |
| High | 139.98 | 164.71 | 52.64 | 93.05 | 106.32 |
| Low | 138.19 | 162.16 | 52.07 | 91.31 | 103.92 |
| Last | 138.23 | 164.46 | 52.13 | 92.88 | 106.11 |
| Change | -1.44 | +0.62 | +0.11 | -0.03 | +0.23 |
| % Change | -1.03% | +0.38% | +0.21% | -0.03% | +0.22% |
| Volume | 2,036,200 | 5,581,600 | 4,413,100 | 5,432,600 | 1,283,800 |
| 20-Day Average Volume | 1,405,205 | 6,964,675 | 3,577,375 | 4,975,945 | 1,257,640 |
| Previous Close | 139.67 | 163.84 | 52.02 | 92.91 | 105.88 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.94 | 159.50 | 48.92 | 88.64 | 104.56 |
| 20-Day Raw Stochastic | 12.82% | 97.77% | 91.75% | 95.18% | 67.96% |
| 20-Day Relative Strength | 36.92% | 65.06% | 68.68% | 72.03% | 57.44% |
| Weighted Alpha | -16.69 | +9.04 | -1.05 | +22.71 | +13.07 |
| Today's Opinion | 40% Sell | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 04/26/24 | +1.97% since 04/26/24 | +1.74% since 04/26/24 | +2.05% since 04/26/24 | -0.20% since 04/26/24 |
| Low | 136.65 on 05/01/24 | 160.41 on 04/29/24 | 51.34 on 04/29/24 | 89.96 on 04/29/24 | 103.41 on 05/02/24 |
| High | 148.97 on 04/29/24 | 164.71 on 05/03/24 | 52.64 on 05/03/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.86% since 04/03/24 | +5.32% since 04/03/24 | +6.61% since 04/03/24 | +5.43% since 04/03/24 | +2.86% since 04/03/24 |
| Low | 136.65 on 05/01/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 100.66 on 04/09/24 |
| High | 148.97 on 04/29/24 | 164.71 on 05/03/24 | 52.64 on 05/03/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 |
| 3-Month | |||||
| %Chg | -11.60% since 02/02/24 | +4.03% since 02/02/24 | +6.19% since 02/02/24 | +9.76% since 02/02/24 | +6.78% since 02/02/24 |
| Low | 136.65 on 05/01/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 82.68 on 02/12/24 | 96.09 on 02/14/24 |
| High | 157.86 on 03/13/24 | 164.71 on 05/03/24 | 52.64 on 05/03/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 |
| 6-Month | |||||
| %Chg | +10.10% since 11/03/23 | +9.59% since 11/03/23 | +9.42% since 11/03/23 | +24.14% since 11/03/23 | +22.25% since 11/03/23 |
| Low | 125.46 on 11/06/23 | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 74.67 on 11/10/23 | 86.23 on 11/06/23 |
| High | 158.89 on 02/02/24 | 164.71 on 05/03/24 | 52.64 on 05/03/24 | 93.25 on 05/02/24 | 108.68 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,166,508 | 388,147,808 | 130,602,120 | 76,202,552 | 25,880,758 |
| Shares Outstanding, K | 124,188 | 2,360,135 | 2,505,316 | 820,441 | 243,905 |
| Annual Sales | 7,389,000,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 149,000,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | 1,990,000,000 | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,528,000,000 |
| Last Quarter Net Income | 93,000,000 | 3,754,000,000 | 955,000,000 | 683,000,000 | 153,700,000 |
| 60-Month Beta | 0.44 | 0.43 | 0.43 | 0.40 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 04/30/24 | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.96 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 1.200 on 04/23/24 | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | 0.284 on 02/14/24 |
| Next Ex-Dividends Date | 04/23/24 | 04/18/24 | 05/16/24 | 04/19/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 24.98 | 0.00 | 27.65 | 32.38 |