Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | SUZ | WRK | IP | SLVM |
| Company | Clearwater Paper Corp | Suzano Papel E Celul ADR | Westrock Company | International Paper Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.98 | 11.63 | 51.54 | 36.08 | 65.49 |
| High | 45.41 | 11.66 | 51.79 | 36.14 | 65.93 |
| Low | 44.67 | 11.57 | 50.96 | 35.76 | 64.41 |
| Last | 45.47 | 11.64 | 51.52 | 36.13 | 65.34 |
| Change | +0.61 | +0.12 | +0.41 | +0.32 | +0.17 |
| % Change | +1.36% | +1.04% | +0.80% | +0.89% | +0.26% |
| Volume | 37,998 | 217,646 | 1,751,453 | 2,409,812 | 61,749 |
| 20-Day Average Volume | 138,758 | 1,020,530 | 1,931,652 | 6,928,052 | 291,382 |
| Previous Close | 44.86 | 11.52 | 51.11 | 35.81 | 65.17 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.18 | 11.74 | 48.29 | 35.82 | 60.68 |
| 20-Day Raw Stochastic | 71.09% | 35.84% | 94.24% | 50.25% | 95.70% |
| 20-Day Relative Strength | 67.66% | 46.82% | 67.47% | 49.72% | 66.14% |
| Weighted Alpha | +48.72 | +32.57 | +84.20 | +10.09 | +57.15 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 96% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.80% since 04/26/24 | -0.26% since 04/26/24 | +8.95% since 04/26/24 | +6.83% since 04/26/24 | +3.84% since 04/26/24 |
| Low | 40.34 on 04/29/24 | 11.14 on 05/01/24 | 47.69 on 05/01/24 | 34.18 on 04/29/24 | 61.63 on 05/01/24 |
| High | 47.98 on 04/30/24 | 11.66 on 05/03/24 | 51.79 on 05/03/24 | 36.14 on 05/03/24 | 65.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | +6.60% since 04/03/24 | -8.78% since 04/03/24 | +5.28% since 04/03/24 | -7.50% since 04/03/24 | +5.15% since 04/03/24 |
| Low | 38.99 on 04/18/24 | 11.14 on 05/01/24 | 46.41 on 04/25/24 | 33.16 on 04/25/24 | 56.35 on 04/16/24 |
| High | 47.98 on 04/30/24 | 12.89 on 04/04/24 | 51.79 on 05/03/24 | 39.69 on 04/04/24 | 65.89 on 05/03/24 |
| 3-Month | |||||
| %Chg | +38.10% since 02/02/24 | +12.79% since 02/02/24 | +32.58% since 02/02/24 | +8.01% since 02/02/24 | +40.12% since 02/02/24 |
| Low | 31.93 on 02/05/24 | 10.16 on 02/05/24 | 38.30 on 02/06/24 | 32.70 on 02/06/24 | 44.94 on 02/14/24 |
| High | 47.98 on 04/30/24 | 12.98 on 04/02/24 | 51.79 on 05/03/24 | 41.28 on 03/26/24 | 65.89 on 05/03/24 |
| 6-Month | |||||
| %Chg | +27.54% since 11/03/23 | +11.60% since 11/03/23 | +36.01% since 11/03/23 | +4.45% since 11/03/23 | +43.16% since 11/03/23 |
| Low | 31.93 on 02/05/24 | 10.06 on 12/08/23 | 36.19 on 11/21/23 | 31.76 on 11/20/23 | 43.94 on 11/08/23 |
| High | 47.98 on 04/30/24 | 12.98 on 04/02/24 | 51.79 on 05/03/24 | 41.28 on 03/26/24 | 65.89 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 748,175 | 15,253,840 | 13,193,945 | 12,437,960 | 2,702,079 |
| Shares Outstanding, K | 16,678 | 1,324,118 | 258,148 | 347,332 | 41,462 |
| Annual Sales | 2,082,800,000 | 7,963,040,000 | 20,310,000,000 | 18,916,000,000 | 3,721,000,000 |
| Annual Net Income | 107,800,000 | 2,821,200,000 | -1,649,000,000 | 288,000,000 | 253,000,000 |
| Last Quarter Sales | 512,900,000 | 2,093,870,000 | 4,620,000,000 | 4,619,000,000 | 946,000,000 |
| Last Quarter Net Income | 17,600,000 | 914,320,000 | -22,400,000 | 56,000,000 | 49,000,000 |
| 60-Month Beta | 0.51 | 1.10 | 1.10 | 1.01 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 04/29/24 | 0.70 on 02/28/24 | 0.39 on 05/02/24 | 0.17 on 04/25/24 | 1.16 on 02/15/24 |
| Latest Earnings Date | 04/29/24 | 05/09/24 | 05/02/24 | 04/25/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.463 on 02/21/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | N/A | 12/08/23 | 05/13/24 | 02/21/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 5.29 | 17.94 | 19.49 | 9.67 |