Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | SUZ | IP | WRK | SLVM |
| Company | Clearwater Paper Corp | Suzano Papel E Celul ADR | International Paper Company | Westrock Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.72 | 11.34 | 34.94 | 48.32 | 62.14 |
| High | 47.98 | 11.37 | 35.07 | 48.67 | 62.84 |
| Low | 41.72 | 11.22 | 34.61 | 48.04 | 62.14 |
| Last | 45.08 | 11.22 | 34.90 | 48.06 | 62.48 |
| Change | +4.39 | -0.27 | -0.42 | -0.48 | -0.07 |
| % Change | +10.79% | -2.35% | -1.19% | -0.99% | -0.11% |
| Volume | 227,246 | 471,076 | 2,114,768 | 584,956 | 53,713 |
| 20-Day Average Volume | 126,483 | 1,115,540 | 6,591,734 | 1,870,743 | 290,310 |
| Previous Close | 40.69 | 11.49 | 35.32 | 48.54 | 62.55 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.78 | 11.90 | 36.31 | 48.11 | 60.19 |
| 20-Day Raw Stochastic | 70.53% | 0.60% | 28.02% | 54.29% | 80.95% |
| 20-Day Relative Strength | 68.82% | 36.27% | 44.02% | 54.67% | 59.35% |
| Weighted Alpha | +48.51 | +26.10 | +5.35 | +68.06 | +47.28 |
| Today's Opinion | 96% Buy | 24% Buy | 24% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 8% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.68% since 04/23/24 | -4.34% since 04/23/24 | +1.69% since 04/23/24 | +2.17% since 04/23/24 | +0.53% since 04/23/24 |
| Low | 39.65 on 04/25/24 | 11.22 on 04/30/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 60.88 on 04/25/24 |
| High | 47.98 on 04/30/24 | 11.86 on 04/26/24 | 35.47 on 04/29/24 | 48.65 on 04/30/24 | 63.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | +3.66% since 03/28/24 | -12.13% since 03/28/24 | -10.33% since 03/28/24 | -2.69% since 03/28/24 | +1.18% since 03/28/24 |
| Low | 38.99 on 04/18/24 | 11.22 on 04/30/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 56.35 on 04/16/24 |
| High | 47.98 on 04/30/24 | 12.98 on 04/02/24 | 39.69 on 04/04/24 | 49.56 on 04/15/24 | 63.91 on 04/29/24 |
| 3-Month | |||||
| %Chg | +33.32% since 01/30/24 | +6.95% since 01/30/24 | -3.66% since 01/30/24 | +16.26% since 01/30/24 | +29.26% since 01/30/24 |
| Low | 31.93 on 02/05/24 | 10.16 on 02/02/24 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 |
| High | 47.98 on 04/30/24 | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 |
| 6-Month | |||||
| %Chg | +29.51% since 10/30/23 | +9.99% since 10/30/23 | +4.79% since 10/30/23 | +35.82% since 10/30/23 | +42.24% since 10/30/23 |
| Low | 31.38 on 10/31/23 | 10.06 on 12/08/23 | 31.76 on 11/20/23 | 35.58 on 10/31/23 | 43.94 on 11/08/23 |
| High | 47.98 on 04/30/24 | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 673,826 | 15,214,116 | 12,267,412 | 12,530,261 | 2,593,448 |
| Shares Outstanding, K | 16,560 | 1,324,118 | 347,322 | 258,143 | 41,462 |
| Annual Sales | 2,082,800,000 | 7,963,040,000 | 18,916,000,000 | 20,310,000,000 | 3,721,000,000 |
| Annual Net Income | 107,800,000 | 2,821,200,000 | 288,000,000 | -1,649,000,000 | 253,000,000 |
| Last Quarter Sales | 512,900,000 | 2,093,870,000 | 4,619,000,000 | 4,620,000,000 | 946,000,000 |
| Last Quarter Net Income | 17,600,000 | 914,320,000 | 56,000,000 | -22,400,000 | 49,000,000 |
| 60-Month Beta | 0.52 | 1.05 | 0.99 | 1.10 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 02/20/24 | 0.70 on 02/28/24 | 0.17 on 04/25/24 | 0.20 on 02/01/24 | 1.16 on 02/15/24 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 04/25/24 | 05/02/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.178 on 12/08/23 | 0.463 on 02/21/24 | 0.303 on 02/08/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | N/A | 12/08/23 | 02/21/24 | 02/08/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.96 | 5.48 | 18.69 | 17.70 | 9.69 |