Cleanspark Inc (CLSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLSK | AXP | BX | MCO | IX |
| Company | Cleanspark Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.81 | 235.96 | 119.56 | 395.68 | 110.05 |
| High | 17.40 | 239.38 | 123.48 | 402.13 | 111.45 |
| Low | 16.18 | 235.56 | 118.81 | 394.01 | 110.05 |
| Last | 16.59 | 239.14 | 123.03 | 401.53 | 111.45 |
| Change | +0.22 | +2.90 | +3.23 | +5.59 | +5.50 |
| % Change | +1.34% | +1.23% | +2.70% | +1.41% | +5.19% |
| Volume | 25,224,104 | 3,160,646 | 5,872,887 | 547,050 | 15,576 |
| 20-Day Average Volume | 29,039,424 | 3,551,326 | 3,685,969 | 765,686 | 13,219 |
| Previous Close | 16.37 | 236.24 | 119.80 | 395.94 | 105.95 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.00 | 230.84 | 121.09 | 379.63 | 103.95 |
| 20-Day Raw Stochastic | 37.45% | 93.23% | 71.29% | 99.40% | 99.90% |
| 20-Day Relative Strength | 49.06% | 63.44% | 50.09% | 62.31% | 64.14% |
| Weighted Alpha | +62.22 | +67.05 | +40.47 | +28.31 | +32.85 |
| Today's Opinion | 48% Buy | 100% Buy | 8% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 8% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 72% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 05/02/24 | +2.75% since 05/02/24 | +3.43% since 05/02/24 | +6.29% since 05/02/24 | +7.42% since 05/02/24 |
| Low | 15.30 on 05/08/24 | 229.13 on 05/03/24 | 117.75 on 05/03/24 | 377.89 on 05/03/24 | 103.12 on 05/03/24 |
| High | 18.32 on 05/06/24 | 238.97 on 05/09/24 | 123.48 on 05/09/24 | 400.31 on 05/09/24 | 111.31 on 05/09/24 |
| 1-Month | |||||
| %Chg | +8.15% since 04/09/24 | +8.67% since 04/09/24 | -6.77% since 04/09/24 | +0.55% since 04/09/24 | +3.81% since 04/09/24 |
| Low | 13.70 on 04/16/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 21.39 on 04/24/24 | 240.55 on 04/24/24 | 128.57 on 04/10/24 | 400.31 on 05/09/24 | 111.31 on 05/09/24 |
| 3-Month | |||||
| %Chg | +18.85% since 02/09/24 | +12.44% since 02/09/24 | -3.61% since 02/09/24 | -1.26% since 02/09/24 | +9.77% since 02/09/24 |
| Low | 13.70 on 04/16/24 | 207.61 on 02/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 99.18 on 02/13/24 |
| High | 24.72 on 03/27/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +349.32% since 11/09/23 | +56.79% since 11/09/23 | +27.07% since 11/09/23 | +17.71% since 11/09/23 | +27.74% since 11/09/23 |
| Low | 3.46 on 11/10/23 | 152.10 on 11/10/23 | 96.15 on 11/10/23 | 338.82 on 11/10/23 | 87.26 on 11/10/23 |
| High | 24.72 on 03/27/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,242,325 | 169,928,144 | 85,614,592 | 72,298,648 | 24,601,590 |
| Shares Outstanding, K | 198,065 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 168,410,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | -136,590,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 73,790,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 25,910,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 619,510,000 |
| 60-Month Beta | 4.30 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/08/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.33 | 30.68 | 38.29 | 12.29 |