Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | SANM | PLXS | BHE |
| Company | Celestica Inc | Jabil Circuit | Sanmina Corp | Plexus Cp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 43.01 | 118.97 | 62.72 | 100.00 | 30.34 |
| High | 43.61 | 119.92 | 63.44 | 101.15 | 31.39 |
| Low | 41.71 | 117.52 | 62.56 | 99.05 | 30.33 |
| Last | 43.46 | 118.27 | 62.97 | 100.28 | 31.36 |
| Change | +0.21 | -0.21 | +0.28 | +1.19 | +1.06 |
| % Change | +0.49% | -0.18% | +0.45% | +1.20% | +3.50% |
| Volume | 3,271,500 | 1,940,100 | 381,900 | 127,200 | 311,200 |
| 20-Day Average Volume | 2,487,190 | 1,299,415 | 323,310 | 105,900 | 267,675 |
| Previous Close | 43.25 | 118.48 | 62.69 | 99.09 | 30.30 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.48 | 130.38 | 59.78 | 95.89 | 29.94 |
| 20-Day Raw Stochastic | 29.07% | 5.74% | 91.90% | 89.68% | 98.91% |
| 20-Day Relative Strength | 48.91% | 34.93% | 59.10% | 60.63% | 60.96% |
| Weighted Alpha | +241.76 | +30.21 | +21.98 | +12.47 | +46.11 |
| Today's Opinion | 56% Buy | 24% Sell | 80% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 80% Buy | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 04/19/24 | -0.40% since 04/19/24 | +8.96% since 04/19/24 | +7.55% since 04/19/24 | +5.84% since 04/19/24 |
| Low | 41.21 on 04/22/24 | 116.86 on 04/22/24 | 57.71 on 04/22/24 | 93.58 on 04/22/24 | 29.75 on 04/22/24 |
| High | 46.10 on 04/25/24 | 123.85 on 04/24/24 | 63.44 on 04/26/24 | 101.15 on 04/26/24 | 31.39 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.28% since 03/26/24 | -11.48% since 03/26/24 | +4.00% since 03/26/24 | +10.27% since 03/26/24 | +7.10% since 03/26/24 |
| Low | 40.32 on 04/19/24 | 116.86 on 04/22/24 | 57.63 on 04/16/24 | 91.62 on 03/27/24 | 28.64 on 04/10/24 |
| High | 51.12 on 04/04/24 | 141.45 on 04/08/24 | 63.44 on 04/26/24 | 101.15 on 04/26/24 | 31.39 on 04/26/24 |
| 3-Month | |||||
| %Chg | +35.85% since 01/26/24 | -4.02% since 01/26/24 | +25.14% since 01/26/24 | +7.79% since 01/26/24 | +16.36% since 01/26/24 |
| Low | 31.82 on 01/29/24 | 116.86 on 04/22/24 | 49.57 on 01/29/24 | 90.18 on 03/18/24 | 26.41 on 01/29/24 |
| High | 51.12 on 04/04/24 | 156.94 on 03/08/24 | 69.69 on 01/30/24 | 101.15 on 04/26/24 | 31.75 on 03/08/24 |
| 6-Month | |||||
| %Chg | +91.62% since 10/26/23 | -2.99% since 10/26/23 | +23.64% since 10/26/23 | +6.58% since 10/26/23 | +30.78% since 10/26/23 |
| Low | 21.89 on 10/30/23 | 111.62 on 11/29/23 | 43.40 on 11/07/23 | 90.18 on 03/18/24 | 23.62 on 11/08/23 |
| High | 51.12 on 04/04/24 | 156.94 on 03/08/24 | 69.69 on 01/30/24 | 114.06 on 12/20/23 | 31.75 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,182,910 | 14,263,006 | 3,576,696 | 2,767,728 | 1,130,308 |
| Shares Outstanding, K | 119,257 | 120,597 | 56,800 | 27,600 | 36,043 |
| Annual Sales | 7,961,000,000 | 34,702,000,000 | 8,935,050,000 | 4,210,310,000 | 2,838,980,000 |
| Annual Net Income | 244,600,000 | 818,000,000 | 309,970,000 | 139,090,000 | 64,320,000 |
| Last Quarter Sales | 2,140,500,000 | 6,767,000,000 | 1,874,800,000 | 982,610,000 | 691,350,000 |
| Last Quarter Net Income | 84,200,000 | 927,000,000 | 57,070,000 | 29,220,000 | 17,550,000 |
| 60-Month Beta | 2.22 | 1.40 | 1.04 | 1.02 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/24/24 | 1.68 on 03/15/24 | 1.30 on 01/29/24 | 0.94 on 04/24/24 | 0.58 on 01/31/24 |
| Latest Earnings Date | 04/24/24 | 06/20/24 | 04/29/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.080 on 02/14/24 | N/A | N/A | 0.165 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 14.72 | 12.46 | 20.91 | 14.78 |