Clarent Corp (CLRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLRN | FYBR | ATEN | WEAV | RBBN |
| Company | Clarent Corp | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 26.59 | 16.11 | 9.14 | 3.30 |
| High | 0.0001 | 27.04 | 16.21 | 9.26 | 3.32 |
| Low | 0.0001 | 26.36 | 15.97 | 8.91 | 3.26 |
| Last | 0.0001 | 26.87 | 16.18 | 8.97 | 3.30 |
| Change | unch | +0.13 | +0.07 | -0.16 | +0.03 |
| % Change | unch | +0.49% | +0.43% | -1.75% | +0.92% |
| Volume | 500 | 1,309,287 | 356,241 | 362,451 | 219,988 |
| 20-Day Average Volume | N/A | 1,432,149 | 644,862 | 562,548 | 533,174 |
| Previous Close | 0.0001 | 26.74 | 16.11 | 9.13 | 3.27 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 24.73 | 14.85 | 9.72 | 3.13 |
| 20-Day Raw Stochastic | N/A | 91.15% | 99.08% | 26.05% | 74.89% |
| 20-Day Relative Strength | N/A | 63.95% | 70.15% | 37.36% | 59.77% |
| Weighted Alpha | N/A | +65.35 | +29.90 | +10.88 | +19.50 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | N/A | 24% Buy | 56% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/04/23 | +3.35% since 05/10/24 | +4.25% since 05/10/24 | +1.01% since 05/10/24 | +4.43% since 05/10/24 |
| Low | 0.0001 on 03/08/24 | 25.95 on 05/13/24 | 15.36 on 05/13/24 | 8.78 on 05/13/24 | 3.13 on 05/13/24 |
| High | 0.0001 on 03/08/24 | 27.04 on 05/17/24 | 16.21 on 05/17/24 | 9.26 on 05/17/24 | 3.33 on 05/16/24 |
| 1-Month | |||||
| %Chg | unch since 12/04/23 | +18.11% since 04/17/24 | +26.41% since 04/17/24 | -18.23% since 04/17/24 | +28.40% since 04/17/24 |
| Low | 0.0001 on 03/08/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 0.0001 on 03/08/24 | 27.41 on 05/03/24 | 16.21 on 05/17/24 | 11.44 on 04/26/24 | 3.58 on 04/25/24 |
| 3-Month | |||||
| %Chg | unch since 11/07/23 | +21.09% since 02/16/24 | +24.56% since 02/16/24 | -28.07% since 02/16/24 | -5.98% since 02/16/24 |
| Low | 0.0001 on 03/08/24 | 20.51 on 02/23/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 0.0001 on 03/08/24 | 27.41 on 05/03/24 | 16.21 on 05/17/24 | 13.00 on 02/22/24 | 3.58 on 04/25/24 |
| 6-Month | |||||
| %Chg | N/A since 11/07/23 | +28.50% since 11/17/23 | +35.28% since 11/17/23 | +0.11% since 11/17/23 | +62.56% since 11/17/23 |
| Low | 0.0001 on 03/08/24 | 20.42 on 11/28/23 | 11.92 on 11/20/23 | 8.10 on 05/03/24 | 2.02 on 11/20/23 |
| High | 0.0001 on 03/08/24 | 27.41 on 05/03/24 | 16.21 on 05/17/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,646,281 | 1,199,470 | 649,353 | 561,560 |
| Shares Outstanding, K | 0 | 248,552 | 74,455 | 71,123 | 171,731 |
| Annual Sales | 0 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | 0 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | N/A | 1,462,000,000 | 60,680,000 | 47,170,000 | 179,660,000 |
| Last Quarter Net Income | N/A | 1,000,000 | 9,730,000 | -7,200,000 | -30,360,000 |
| 60-Month Beta | N/A | 1.05 | 1.13 | 2.23 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.01 on 04/24/24 |
| Latest Earnings Date | N/A | 05/03/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 05/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 242.91 | 26.00 | 0.00 | 30.00 |