Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | GEHC | INSP | IRTC | AXNX |
| Company | Clover Health Investments Corp | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.9300 | 81.00 | 159.18 | 100.72 | 67.67 |
| High | 0.9300 | 81.00 | 161.15 | 101.56 | 67.72 |
| Low | 0.9300 | 81.00 | 156.43 | 98.59 | 67.56 |
| Last | 0.9100 | 81.19 | 158.25 | 98.70 | 67.50 |
| Change | -0.0239 | -0.12 | -0.78 | -1.89 | -0.17 |
| % Change | -2.56% | -0.15% | -0.49% | -1.88% | -0.25% |
| Volume | 44,401 | 663 | 449,400 | 173,200 | 336,500 |
| 20-Day Average Volume | 7,104,345 | 2,959,468 | 780,865 | 397,955 | 461,090 |
| Previous Close | 0.9339 | 81.31 | 159.75 | 100.59 | 67.69 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7647 | 82.22 | 213.02 | 106.67 | 67.11 |
| 20-Day Raw Stochastic | 60.67% | 37.54% | 3.93% | 10.82% | 84.91% |
| 20-Day Relative Strength | 61.56% | 44.63% | 33.38% | 39.24% | 53.65% |
| Weighted Alpha | -7.10 | +4.40 | -28.95 | -18.71 | +33.05 |
| Today's Opinion | 8% Sell | 8% Buy | 8% Buy | 40% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | 40% Sell | 48% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.41% since 05/10/24 | -2.88% since 05/10/24 | -8.80% since 05/09/24 | -1.18% since 05/09/24 | +0.40% since 05/09/24 |
| Low | 0.8200 on 05/13/24 | 80.14 on 05/15/24 | 155.01 on 05/14/24 | 96.31 on 05/10/24 | 67.15 on 05/14/24 |
| High | 1.1400 on 05/14/24 | 84.00 on 05/13/24 | 177.85 on 05/10/24 | 101.79 on 05/10/24 | 67.80 on 05/14/24 |
| 1-Month | |||||
| %Chg | +49.59% since 04/17/24 | -4.92% since 04/17/24 | -28.25% since 04/16/24 | -10.15% since 04/16/24 | +0.49% since 04/16/24 |
| Low | 0.6060 on 04/22/24 | 76.08 on 04/30/24 | 155.01 on 05/14/24 | 96.31 on 05/10/24 | 66.32 on 05/01/24 |
| High | 1.1400 on 05/14/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 67.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | -6.32% since 02/16/24 | -5.84% since 02/16/24 | -17.52% since 02/16/24 | -13.57% since 02/16/24 | -0.13% since 02/16/24 |
| Low | 0.6060 on 04/22/24 | 76.08 on 04/30/24 | 155.01 on 05/14/24 | 96.31 on 05/10/24 | 66.32 on 05/01/24 |
| High | 1.1400 on 05/14/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | -8.82% since 11/17/23 | +10.96% since 11/17/23 | +10.95% since 11/16/23 | +21.85% since 11/16/23 | +18.68% since 11/16/23 |
| Low | 0.6060 on 04/22/24 | 66.39 on 11/30/23 | 137.00 on 11/21/23 | 78.85 on 11/17/23 | 55.09 on 01/05/24 |
| High | 1.1400 on 05/14/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 462,553 | 37,115,168 | 4,724,941 | 3,070,063 | 3,452,388 |
| Shares Outstanding, K | 495,292 | 456,465 | 29,711 | 31,105 | 51,018 |
| Annual Sales | 2,033,720,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
| Annual Net Income | -213,360,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
| Last Quarter Sales | 346,920,000 | 4,650,000,000 | 164,010,000 | 131,930,000 | 91,410,000 |
| Last Quarter Net Income | -19,170,000 | 373,000,000 | -10,010,000 | -45,670,000 | -19,110,000 |
| 60-Month Beta | 1.88 | 1.26 | 1.35 | 1.31 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -1.47 on 05/02/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.53 | 0.00 | 0.00 | 0.00 |