Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | GEHC | INSP | AXNX | IRTC |
| Company | Clover Health Investments Corp | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.8800 | 81.97 | 155.48 | 67.69 | 94.33 |
| High | 0.8860 | 82.11 | 155.48 | 67.69 | 94.37 |
| Low | 0.8638 | 81.50 | 152.12 | 67.30 | 93.17 |
| Last | 0.8992 | 82.37 | 154.14 | 67.55 | 92.61 |
| Change | +0.0092 | +0.51 | -1.08 | -0.01 | -2.22 |
| % Change | +1.03% | +0.62% | -0.70% | -0.01% | -2.34% |
| Volume | 509,638 | 62,853 | 21,120 | 15,818 | 10,914 |
| 20-Day Average Volume | 7,271,517 | 2,922,943 | 763,036 | 410,501 | 411,756 |
| Previous Close | 0.8900 | 81.86 | 155.22 | 67.55 | 94.83 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7758 | 82.15 | 205.75 | 67.17 | 104.80 |
| 20-Day Raw Stochastic | 51.41% | 45.19% | 1.59% | 76.73% | 10.00% |
| 20-Day Relative Strength | 57.35% | 46.59% | 32.20% | 51.88% | 34.56% |
| Weighted Alpha | -8.68 | +7.03 | -29.52 | +35.58 | -20.60 |
| Today's Opinion | 24% Sell | 8% Buy | 8% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 8% Buy | 8% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 05/13/24 | +1.20% since 05/13/24 | -3.64% since 05/13/24 | +0.31% since 05/13/24 | -5.51% since 05/13/24 |
| Low | 0.8638 on 05/20/24 | 80.14 on 05/15/24 | 152.12 on 05/20/24 | 67.15 on 05/14/24 | 90.64 on 05/17/24 |
| High | 1.1400 on 05/14/24 | 82.24 on 05/15/24 | 162.37 on 05/14/24 | 67.80 on 05/14/24 | 101.65 on 05/15/24 |
| 1-Month | |||||
| %Chg | +38.89% since 04/19/24 | -2.95% since 04/19/24 | -32.91% since 04/19/24 | +0.88% since 04/19/24 | -16.66% since 04/19/24 |
| Low | 0.6060 on 04/22/24 | 76.08 on 04/30/24 | 152.12 on 05/20/24 | 66.32 on 05/01/24 | 90.64 on 05/17/24 |
| High | 1.1400 on 05/14/24 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 67.91 on 05/07/24 | 118.43 on 04/24/24 |
| 3-Month | |||||
| %Chg | -7.68% since 02/20/24 | -5.08% since 02/20/24 | -19.73% since 02/20/24 | -0.62% since 02/20/24 | -16.72% since 02/20/24 |
| Low | 0.6060 on 04/22/24 | 76.08 on 04/30/24 | 152.12 on 05/20/24 | 66.32 on 05/01/24 | 90.64 on 05/17/24 |
| High | 1.1400 on 05/14/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 124.11 on 02/29/24 |
| 6-Month | |||||
| %Chg | -11.25% since 11/20/23 | +11.82% since 11/20/23 | +7.49% since 11/20/23 | +17.16% since 11/20/23 | +11.76% since 11/20/23 |
| Low | 0.6060 on 04/22/24 | 66.39 on 11/30/23 | 137.00 on 11/21/23 | 55.09 on 01/05/24 | 81.34 on 11/21/23 |
| High | 1.1400 on 05/14/24 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 441,829 | 37,366,224 | 4,611,742 | 3,446,266 | 2,949,686 |
| Shares Outstanding, K | 496,437 | 456,465 | 29,711 | 51,018 | 31,105 |
| Annual Sales | 2,033,720,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 492,680,000 |
| Annual Net Income | -213,360,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -123,410,000 |
| Last Quarter Sales | 346,920,000 | 4,650,000,000 | 164,010,000 | 91,410,000 | 131,930,000 |
| Last Quarter Net Income | -19,170,000 | 373,000,000 | -10,010,000 | -19,110,000 | -45,670,000 |
| 60-Month Beta | 1.88 | 1.26 | 1.35 | 0.60 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/24 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -1.47 on 05/02/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/07/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.38 | 0.00 | 0.00 | 0.00 |