Clover Leaf Capital Corp Cl A (CLOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLOE | DIS | EDR | FWONA | FWONK |
Company | Clover Leaf Capital Corp Cl A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 12.40 | 101.25 | 26.87 | 65.57 | 72.21 |
High | 12.40 | 102.85 | 26.90 | 66.21 | 73.09 |
Low | 12.40 | 100.64 | 26.81 | 65.12 | 71.48 |
Last | 12.40 | 102.74 | 26.85 | 65.40 | 72.21 |
Change | +0.05 | +1.20 | -0.02 | -0.10 | +0.32 |
% Change | +0.40% | +1.18% | -0.07% | -0.15% | +0.45% |
Volume | 700 | 7,633,000 | 2,382,500 | 171,700 | 1,488,100 |
20-Day Average Volume | 1,900 | 9,192,396 | 2,589,765 | 120,115 | 1,386,580 |
Previous Close | 12.35 | 101.54 | 26.87 | 65.50 | 71.89 |
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.19 | 102.70 | 26.76 | 66.02 | 72.16 |
20-Day Raw Stochastic | 83.61% | 38.77% | 73.77% | 46.20% | 47.85% |
20-Day Relative Strength | 56.45% | 42.72% | 61.90% | 52.58% | 53.26% |
Weighted Alpha | +10.05 | +12.64 | +16.43 | +3.96 | +2.39 |
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 72% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.64% since 05/20/24 | -0.03% since 06/03/24 | -0.11% since 06/03/24 | -6.17% since 06/03/24 | -4.42% since 06/03/24 |
Low | 12.00 on 06/05/24 | 100.55 on 06/07/24 | 26.78 on 06/04/24 | 65.03 on 06/07/24 | 70.87 on 06/07/24 |
High | 12.45 on 06/05/24 | 103.49 on 06/04/24 | 26.94 on 06/07/24 | 70.21 on 06/04/24 | 76.05 on 06/04/24 |
1-Month | |||||
%Chg | +2.48% since 05/07/24 | -2.88% since 05/10/24 | +1.44% since 05/10/24 | +4.41% since 05/10/24 | +3.14% since 05/10/24 |
Low | 11.95 on 05/09/24 | 100.27 on 05/23/24 | 26.40 on 05/13/24 | 61.27 on 05/13/24 | 68.43 on 05/13/24 |
High | 12.48 on 05/20/24 | 106.64 on 05/13/24 | 27.01 on 05/21/24 | 70.21 on 06/03/24 | 76.33 on 06/03/24 |
3-Month | |||||
%Chg | +5.53% since 03/07/24 | -6.87% since 03/08/24 | +9.77% since 03/08/24 | +2.25% since 03/08/24 | +1.26% since 03/08/24 |
Low | 11.65 on 03/11/24 | 100.27 on 05/23/24 | 24.41 on 03/20/24 | 57.43 on 04/02/24 | 64.37 on 04/02/24 |
High | 12.50 on 05/01/24 | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 70.21 on 06/03/24 | 76.33 on 06/03/24 |
6-Month | |||||
%Chg | +6.90% since 12/04/23 | +10.69% since 12/08/23 | +9.15% since 12/08/23 | +14.40% since 12/08/23 | +14.76% since 12/08/23 |
Low | 11.45 on 12/13/23 | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 55.86 on 01/11/24 | 61.44 on 01/11/24 |
High | 12.50 on 05/01/24 | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 70.21 on 06/03/24 | 76.33 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 65,974 | 185,111,776 | 18,617,364 | 15,394,661 | 16,896,522 |
Shares Outstanding, K | 5,320 | 1,823,043 | 692,868 | 235,033 | 235,033 |
Annual Sales | 0 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
Annual Net Income | -1,050,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
Last Quarter Sales | 0 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
Last Quarter Net Income | -340,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
60-Month Beta | 0.09 | 1.40 | 0.78 | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 11/14/23 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
Latest Earnings Date | 06/11/24 | 05/07/24 | 05/09/24 | 08/02/24 | 08/02/24 |
Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/08/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.65 | 35.39 | 47.86 | 52.12 |