Colony Capital Inc (CLNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNY | PLD | AMT | WELL | PSA |
| Company | Colony Capital Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.11 | 108.32 | 185.36 | 99.09 | 276.84 |
| High | 8.70 | 109.01 | 186.23 | 99.68 | 278.10 |
| Low | 8.06 | 107.21 | 183.05 | 98.36 | 275.16 |
| Last | 8.50 | 107.68 | 185.00 | 99.48 | 276.91 |
| Change | +0.52 | +0.19 | +0.51 | +0.65 | +0.97 |
| % Change | +6.52% | +0.18% | +0.28% | +0.66% | +0.35% |
| Volume | 7,108,100 | 3,043,000 | 1,842,700 | 2,091,000 | 318,200 |
| 20-Day Average Volume | 4,347,805 | 4,764,270 | 2,709,405 | 2,325,705 | 657,725 |
| Previous Close | 7.98 | 107.49 | 184.49 | 98.83 | 275.94 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 105.50 | 176.64 | 94.71 | 264.94 |
| 20-Day Raw Stochastic | 90.56% | 44.36% | 84.09% | 98.31% | 94.54% |
| 20-Day Relative Strength | 70.52% | 40.50% | 52.03% | 68.74% | 54.37% |
| Weighted Alpha | +266.36 | -16.11 | -3.70 | +31.35 | -2.09 |
| Today's Opinion | 100% Buy | 72% Sell | 64% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 64% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Sell | 40% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 06/14/21 | +2.88% since 05/06/24 | +3.53% since 05/06/24 | +2.79% since 05/06/24 | +2.87% since 05/06/24 |
| Low | 7.63 on 06/15/21 | 105.30 on 05/08/24 | 178.51 on 05/08/24 | 96.91 on 05/07/24 | 268.11 on 05/08/24 |
| High | 8.69 on 06/21/21 | 109.01 on 05/13/24 | 187.75 on 05/09/24 | 99.68 on 05/13/24 | 278.10 on 05/13/24 |
| 1-Month | |||||
| %Chg | +27.25% since 05/21/21 | -9.51% since 04/12/24 | +3.24% since 04/12/24 | +10.79% since 04/12/24 | +1.75% since 04/12/24 |
| Low | 6.63 on 05/26/21 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 8.69 on 06/21/21 | 119.98 on 04/15/24 | 187.75 on 05/09/24 | 99.68 on 05/13/24 | 278.10 on 05/13/24 |
| 3-Month | |||||
| %Chg | +26.87% since 03/19/21 | -17.73% since 02/13/24 | -1.82% since 02/13/24 | +13.99% since 02/13/24 | +0.10% since 02/13/24 |
| Low | 5.79 on 03/25/21 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 8.69 on 06/21/21 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 99.68 on 05/13/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +71.37% since 12/21/20 | +5.07% since 11/13/23 | +0.75% since 11/13/23 | +16.39% since 11/13/23 | +12.41% since 11/13/23 |
| Low | 4.34 on 01/27/21 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 250.51 on 11/14/23 |
| High | 8.69 on 06/21/21 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 99.68 on 05/13/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,140,826 | 99,518,968 | 86,152,224 | 59,092,040 | 48,480,176 |
| Shares Outstanding, K | 487,156 | 925,844 | 466,975 | 597,916 | 175,691 |
| Annual Sales | 1,236,590,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -2,675,760,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 315,700,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | -246,290,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 1.95 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 08/06/21 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.110 on 03/30/20 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/30/20 | 06/17/24 | 04/11/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 798.00 | 19.07 | 18.42 | 26.16 | 16.35 |