Colony Northstar Inc (CLNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLNS | NLY | AGNC | STWD | BXMT |
Company | Colony Northstar Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.45 | 20.33 | 9.87 | 20.79 | 18.55 |
High | 6.51 | 20.42 | 9.93 | 20.85 | 18.59 |
Low | 6.35 | 20.26 | 9.82 | 20.50 | 18.30 |
Last | 6.41 | 20.32 | 9.89 | 20.62 | 18.42 |
Change | -0.01 | -0.07 | +0.02 | -0.20 | -0.14 |
% Change | -0.16% | -0.34% | +0.20% | -0.96% | -0.75% |
Volume | 11,007,399 | 2,444,700 | 10,028,700 | 2,580,600 | 1,265,800 |
20-Day Average Volume | 8,949,520 | 3,243,715 | 11,625,710 | 2,221,365 | 2,239,375 |
Previous Close | 6.42 | 20.39 | 9.87 | 20.82 | 18.56 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.06 | 19.31 | 9.45 | 19.75 | 18.16 |
20-Day Raw Stochastic | 86.30% | 91.78% | 95.70% | 84.50% | 52.57% |
20-Day Relative Strength | 60.60% | 65.11% | 62.30% | 59.18% | 47.78% |
Weighted Alpha | -48.60 | +9.08 | +8.58 | +17.31 | -4.56 |
Today's Opinion | N/A | 100% Buy | 56% Buy | 8% Buy | 88% Sell |
Previous Opinion | N/A | 72% Buy | 56% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | N/A | 8% Sell | 8% Buy | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.89% since 06/15/18 | +2.42% since 05/09/24 | +2.59% since 05/09/24 | +2.84% since 05/09/24 | +3.25% since 05/09/24 |
Low | 6.10 on 06/18/18 | 19.86 on 05/10/24 | 9.62 on 05/10/24 | 20.04 on 05/10/24 | 17.62 on 05/10/24 |
High | 6.51 on 06/22/18 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 18.87 on 05/15/24 |
1-Month | |||||
%Chg | +10.90% since 05/22/18 | +14.74% since 04/16/24 | +10.38% since 04/16/24 | +9.22% since 04/16/24 | +0.93% since 04/16/24 |
Low | 5.76 on 05/23/18 | 17.82 on 04/17/24 | 9.00 on 04/23/24 | 18.91 on 04/17/24 | 17.55 on 04/30/24 |
High | 6.51 on 06/22/18 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 19.20 on 04/23/24 |
3-Month | |||||
%Chg | +13.45% since 03/22/18 | +8.90% since 02/16/24 | +4.32% since 02/16/24 | +4.19% since 02/16/24 | -7.20% since 02/16/24 |
Low | 5.47 on 04/09/18 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
High | 6.72 on 05/10/18 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 20.73 on 03/25/24 |
6-Month | |||||
%Chg | -45.45% since 12/22/17 | +14.48% since 11/16/23 | +13.94% since 11/16/23 | +4.99% since 11/16/23 | -15.89% since 11/16/23 |
Low | 5.28 on 03/01/18 | 17.23 on 11/28/23 | 8.57 on 11/27/23 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
High | 11.86 on 12/26/17 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,184,616 | 10,203,971 | 7,174,790 | 6,578,329 | 3,221,719 |
Shares Outstanding, K | 496,820 | 500,440 | 726,929 | 315,962 | 173,584 |
Annual Sales | 2,796,730,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -197,890,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 666,660,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 486,120,000 |
Last Quarter Net Income | -41,330,000 | 462,890,000 | 443,000,000 | 154,330,000 | -123,840,000 |
60-Month Beta | 1.37 | 1.54 | 1.45 | 1.65 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 05/10/18 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 |
Latest Earnings Date | 05/10/18 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.110 on 03/28/18 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 06/28/18 | 03/27/24 | 05/31/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.47 | 3.90 | 10.01 | 6.81 |