Clean Energy Fuels (CLNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNE | SRE | ATO | SWX | UGI |
| Company | Clean Energy Fuels | Sempra | Atmos Energy Corp | Southwest Gas Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.33 | 72.33 | 119.08 | 75.24 | 24.85 |
| High | 2.36 | 72.74 | 119.58 | 75.44 | 25.49 |
| Low | 2.27 | 71.97 | 118.40 | 74.58 | 23.59 |
| Last | 2.37 | 72.74 | 119.34 | 75.04 | 24.08 |
| Change | +0.05 | +0.79 | +0.68 | +0.43 | -1.81 |
| % Change | +2.16% | +1.10% | +0.57% | +0.58% | -6.99% |
| Volume | 565,775 | 860,338 | 198,034 | 116,389 | 4,141,629 |
| 20-Day Average Volume | 1,518,166 | 2,952,205 | 671,306 | 474,946 | 2,361,701 |
| Previous Close | 2.32 | 71.95 | 118.66 | 74.61 | 25.89 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.36 | 70.42 | 116.42 | 74.22 | 24.79 |
| 20-Day Raw Stochastic | 41.86% | 96.20% | 92.50% | 74.86% | 34.60% |
| 20-Day Relative Strength | 44.22% | 56.38% | 58.69% | 59.84% | 45.95% |
| Weighted Alpha | -50.16 | -3.86 | +3.73 | +36.31 | -15.98 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 48% Sell | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 04/25/24 | +0.68% since 04/25/24 | +0.90% since 04/25/24 | -1.13% since 04/25/24 | -6.74% since 04/25/24 |
| Low | 2.23 on 04/26/24 | 71.31 on 04/26/24 | 116.92 on 04/26/24 | 73.42 on 04/30/24 | 23.58 on 05/02/24 |
| High | 2.49 on 04/29/24 | 72.71 on 05/02/24 | 119.90 on 05/01/24 | 76.14 on 04/26/24 | 26.15 on 05/01/24 |
| 1-Month | |||||
| %Chg | -6.75% since 04/02/24 | +0.93% since 04/02/24 | +1.24% since 04/02/24 | -1.37% since 04/02/24 | -1.05% since 04/02/24 |
| Low | 2.17 on 04/22/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 71.16 on 04/15/24 | 22.85 on 04/16/24 |
| High | 2.60 on 04/09/24 | 72.71 on 05/02/24 | 119.90 on 05/01/24 | 76.75 on 04/04/24 | 26.15 on 05/01/24 |
| 3-Month | |||||
| %Chg | -19.80% since 02/02/24 | +1.58% since 02/02/24 | +4.80% since 02/02/24 | +25.09% since 02/02/24 | -2.22% since 02/02/24 |
| Low | 2.17 on 04/22/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 22.66 on 02/13/24 |
| High | 3.21 on 02/16/24 | 72.71 on 05/02/24 | 119.90 on 05/01/24 | 76.75 on 04/04/24 | 26.15 on 05/01/24 |
| 6-Month | |||||
| %Chg | -38.80% since 11/02/23 | +0.54% since 11/02/23 | +7.05% since 11/02/23 | +26.20% since 11/02/23 | +9.62% since 11/02/23 |
| Low | 2.17 on 04/22/24 | 66.40 on 04/16/24 | 107.82 on 11/08/23 | 57.03 on 11/13/23 | 20.32 on 11/10/23 |
| High | 4.13 on 12/28/23 | 77.79 on 12/14/23 | 119.90 on 05/01/24 | 76.75 on 04/04/24 | 26.15 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 517,970 | 45,483,192 | 17,898,676 | 5,344,613 | 5,425,275 |
| Shares Outstanding, K | 223,263 | 632,150 | 150,840 | 71,634 | 209,551 |
| Annual Sales | 425,160,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 8,928,000,000 |
| Annual Net Income | -99,500,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | -1,502,000,000 |
| Last Quarter Sales | 106,860,000 | 3,491,000,000 | 1,158,470,000 | 1,367,530,000 | 2,121,000,000 |
| Last Quarter Net Income | -18,690,000 | 748,000,000 | 311,290,000 | 72,870,000 | 94,000,000 |
| 60-Month Beta | 2.08 | 0.70 | 0.66 | 0.36 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/27/24 | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.13 on 02/28/24 | 1.97 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.620 on 02/14/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 02/23/24 | 05/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.54 | 18.71 | 22.01 | 8.78 |