Clikia Corp (CLKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLKA | NFLX | WBD | FOXA | FOX |
| Company | Clikia Corp | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.9800 | 620.40 | 8.05 | 32.80 | 30.41 |
| High | 0.9800 | 644.37 | 8.12 | 33.06 | 30.65 |
| Low | 0.8500 | 619.52 | 7.99 | 32.64 | 30.29 |
| Last | 0.8999 | 640.82 | 8.09 | 32.99 | 30.58 |
| Change | -0.0551 | +19.72 | +0.04 | +0.14 | +0.05 |
| % Change | -5.77% | +3.18% | +0.50% | +0.43% | +0.16% |
| Volume | 111,100 | 3,791,010 | 18,143,051 | 1,737,552 | 1,545,798 |
| 20-Day Average Volume | 65,760 | 3,523,320 | 31,893,508 | 2,845,073 | 969,050 |
| Previous Close | 0.9550 | 621.10 | 8.05 | 32.85 | 30.53 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9505 | 590.84 | 8.07 | 32.34 | 29.90 |
| 20-Day Raw Stochastic | 22.20% | 96.45% | 55.15% | 64.14% | 70.64% |
| 20-Day Relative Strength | 48.59% | 62.62% | 46.57% | 60.67% | 61.66% |
| Weighted Alpha | -10.89 | +71.59 | -34.63 | +7.41 | +7.11 |
| Today's Opinion | 24% Buy | 88% Buy | 80% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 96% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 48% Buy | 64% Buy | 100% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 04/13/21 | +3.93% since 05/13/24 | -3.46% since 05/13/24 | -0.57% since 05/13/24 | -0.52% since 05/13/24 |
| Low | 0.8500 on 04/20/21 | 608.40 on 05/14/24 | 7.99 on 05/20/24 | 32.45 on 05/16/24 | 30.14 on 05/17/24 |
| High | 1.0900 on 04/15/21 | 644.37 on 05/20/24 | 8.70 on 05/15/24 | 33.60 on 05/14/24 | 31.09 on 05/14/24 |
| 1-Month | |||||
| %Chg | -7.23% since 03/19/21 | +15.45% since 04/19/24 | -3.69% since 04/19/24 | +5.10% since 04/19/24 | +5.92% since 04/19/24 |
| Low | 0.8000 on 03/26/21 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 1.2500 on 04/08/21 | 644.37 on 05/20/24 | 8.70 on 05/15/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 3-Month | |||||
| %Chg | -28.61% since 01/20/21 | +11.42% since 02/20/24 | -18.20% since 02/20/24 | +9.64% since 02/20/24 | +10.68% since 02/20/24 |
| Low | 0.5500 on 03/12/21 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 1.5000 on 01/29/21 | 644.37 on 05/20/24 | 9.95 on 02/21/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| 6-Month | |||||
| %Chg | -1.11% since 10/20/20 | +35.06% since 11/20/23 | -24.67% since 11/20/23 | +7.67% since 11/20/23 | +6.77% since 11/20/23 |
| Low | 0.5500 on 03/12/21 | 445.73 on 12/06/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 1.5000 on 01/29/21 | 644.37 on 05/20/24 | 12.70 on 12/14/23 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,593 | 267,694,080 | 19,639,482 | 15,332,112 | 14,249,298 |
| Shares Outstanding, K | 7,327 | 431,000 | 2,439,687 | 466,731 | 466,731 |
| Annual Sales | 0 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -540,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | N/A | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | N/A | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 3.00 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | N/A | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.37 | 0.00 | 9.61 | 8.90 |