Clickstream Corp (CLIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLIS | GWX | VSGX | EIS | SCZ |
| Company | Clickstream Corp | S&P Smallcap Intl SPDR | ESG Intl Stock Vanguard ETF | Israel Ishares MSCI ETF | EAFE Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0001 | 32.42 | 57.72 | 61.30 | 63.75 |
| High | 0.0001 | 32.47 | 57.72 | 61.77 | 63.79 |
| Low | 0.0001 | 32.24 | 57.39 | 61.06 | 63.56 |
| Last | 0.0001 | 32.31 | 57.52 | 61.70 | 63.64 |
| Change | unch | -0.16 | +0.09 | +0.67 | -0.02 |
| % Change | unch | -0.49% | +0.16% | +1.10% | -0.03% |
| Volume | 1,000 | 44,100 | 69,700 | 18,600 | 625,300 |
| 20-Day Average Volume | N/A | 46,885 | 123,660 | 25,830 | 1,143,220 |
| Previous Close | N/A | 32.47 | 57.43 | 61.03 | 63.66 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 31.58 | 56.01 | 59.32 | 61.78 |
| 20-Day Raw Stochastic | N/A | 90.48% | 93.76% | 98.35% | 95.81% |
| 20-Day Relative Strength | N/A | 56.86% | 59.25% | 56.64% | 60.29% |
| Weighted Alpha | N/A | +6.37 | +10.99 | +16.18 | +8.25 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 64% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 80% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/18/24 | +0.53% since 05/03/24 | +1.02% since 05/03/24 | +3.22% since 05/03/24 | +1.39% since 05/03/24 |
| Low | 0.0001 on 04/19/24 | 32.01 on 05/08/24 | 56.94 on 05/08/24 | 59.22 on 05/06/24 | 62.80 on 05/08/24 |
| High | 0.0001 on 04/19/24 | 32.47 on 05/10/24 | 57.72 on 05/10/24 | 61.77 on 05/10/24 | 63.79 on 05/10/24 |
| 1-Month | |||||
| %Chg | N/A since 04/18/24 | +1.19% since 04/10/24 | +1.64% since 04/10/24 | +1.35% since 04/10/24 | +1.92% since 04/10/24 |
| Low | 0.0001 on 04/19/24 | 30.79 on 05/01/24 | 54.51 on 04/19/24 | 57.53 on 04/17/24 | 60.21 on 04/25/24 |
| High | 0.0001 on 04/19/24 | 32.47 on 05/10/24 | 57.72 on 05/10/24 | 61.77 on 05/10/24 | 63.79 on 05/10/24 |
| 3-Month | |||||
| %Chg | N/A since 04/18/24 | +5.42% since 02/09/24 | +4.49% since 02/09/24 | +2.68% since 02/09/24 | +5.91% since 02/09/24 |
| Low | 0.0001 on 04/19/24 | 30.16 on 02/13/24 | 53.98 on 02/13/24 | 57.53 on 04/17/24 | 59.04 on 02/13/24 |
| High | 0.0001 on 04/19/24 | 32.61 on 03/27/24 | 57.85 on 03/08/24 | 64.93 on 03/21/24 | 63.79 on 05/10/24 |
| 6-Month | |||||
| %Chg | N/A since 04/18/24 | +12.50% since 11/10/23 | +13.30% since 11/10/23 | +21.96% since 11/10/23 | +14.30% since 11/10/23 |
| Low | 0.0001 on 04/19/24 | 28.45 on 11/13/23 | 50.43 on 11/13/23 | 49.32 on 11/13/23 | 55.30 on 11/13/23 |
| High | 0.0001 on 04/19/24 | 32.61 on 03/27/24 | 57.85 on 03/08/24 | 64.93 on 03/21/24 | 63.79 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 638,734 | 3,784,816 | 153,078 | 9,571,456 |
| Shares Outstanding, K | N/A | 19,800 | 65,800 | 2,500 | 150,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.96 | 0.84 | 1.00 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.362 on 12/18/23 | 0.313 on 03/15/24 | 0.260 on 12/20/23 | 0.830 on 12/20/23 |
| Next Ex-Dividends Date | N/A | 12/18/23 | 03/15/24 | 12/20/23 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.16 | 13.00 | 7.32 | 11.10 |